今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$73,941.73、過去24時間上昇または下落率0.41%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,837.53Bで、過去24時間で3.14%減少しています。過去24時間の仮想通貨残高は$61.42Bで、過去24時間で43.87%減少しています。ビットコイン価格は現在$73,942です。ビットコインの優位性は現在38.6%であり、3.76% 増加していま。

トレンド

Stargate Finance STG

20.28%

Worldcoin WLD

10.64%

Defi App HOME

17.84%

最大の価格上昇

Alkimi ALKIMI

128.63%

MoonSwap UFO

97.44%

Uniko BULX

85.93%

最近追加された

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

イベントカレンダー

2.0 Mainnet

06/01

Mainnet V2.4.0

06/07

750MM Token Unlock

06/10

KuCoin HIVEUSDT無期限契約の資金調達率間隔の変更（05-31） 05/31

KuCoin IDUSDT無期限契約の資金調達率間隔の変更（05-29） 05/29

KuCoin 統合口座（UTA）の証拠金通貨調整のお知らせ 05/29

KuCoin QAIT/USDT取引ペアの開設時間更新 05/29

KuCoin KuCoin先物のSMS通知サービスに関する調整 05/29

KuCoin KuCoinのクロスマージン取引が複数のトークンを上場廃止します 05/29

KuCoin KuCoin Futures 新規上場：CTRUSDT 無期限契約、最大20倍レバレッジ 05/29

KuCoin QAIT/USDT取引ペアの市場開設が延期されました 05/28

KuCoin KuCoinはBASEハードフォークおよびネットワークアップグレードをサポートします 05/28

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

2101	Chain of Legends 2101 CLEG	$0.000001	87.50%	92.31%	$178	$1.86 0 BTC	178,103,749 CLEG	1,1,0.65,0.65,0.1,0.65,0.65,0.05,0.4,0.4,0.05
2102	Mixty Finance 2102 MXF	$0.1799	6.51%	100.00%	$199	$0.0299 0 BTC	1,104 MXF	1,1,0.96,0.87,0.92,0.94,0.94,0.91,0.89,0.89,0.88,0.26,0.23,0.23,0.22,0.23,0.23,0.21,0.21,0.23,0.23,0.24,0.25,0.25
2103	SPDR Gold Shares Tokenized Stock (Ondo) 2103 GLDon	$413.82	0.93%	1.09%	$190	$4,432,059 59.94 BTC	0.4589 GLDon	1,0.99,1,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.97,0.98,0.98,1,0.99,0.99,1,1,0.99,0.98
2104	Terran coin 2104 TRR	$0.00000776	1.15%	42.26%	$184	$32,898 0.445 BTC	23,653,359 TRR	0.95,0.96,1,0.96,0.95,0.95,0.94,0.97,1,0.91,0.93,0.93,0.96,0.96,0.93,0.93,0.92,0.78,0.8,0.68,0.66,0.63,0.63,0.6,0.59,0.57,0.57
2105	Zeepin 2105 ZPT	$0.000000325	0.00%	0.00%	$162	$286.81 0.0039 BTC	500,000,000 ZPT	1,0.98,1,1,0.98,1,1,0.98,1,1,0.98,0.98,1,0.98,0.98,1,0.98,1,0.98,0.98,1,1,0.98,0.98
2106	DinoX 2106 DNXC	$0.0000016	0.00%	0.00%	$54	$31.47 0.0004 BTC	34,011,080 DNXC	1,1
2107	Pontoon 2107 TOON	$0.0000172	1.78%	0.58%	$144	$53,700 0.7262 BTC	8,400,249 TOON	1,0.99,1,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99,1,0.98,0.98,1,0.98,0.98,0.99,0.99,1
2108	F5-promoT5 2108 F5	$0.00019	26.92%	29.63%	$95	$0.0002 0 BTC	500,000 F5	0.53,0.53,0.52,0.52,0.56,0.56,1,1,0.93,0.93,0.56,0.56,0.55,0.9,0.9,0.66,0.66
2109	Regeneron Pharmaceuticals Tokenized Stock (Ondo) 2109 REGNon	$636.78	0.44%	0.50%	$69	$652,632 8.83 BTC	0.1078 REGNon	0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,1,0.98,0.98,0.99,0.99,0.97,0.97,0.95,0.95,0.98,0.99,0.98,0.98,0.99
2110	JEN COIN 2110 JEN	$0.000519	29.75%	100.00%	$52	$74.6 0.001 BTC	100,000 JEN	1,0.99,0.99,0.31,0.31,0.47,0.47,0.31,0.31,0.16,0.16,0.81,0.81
2111	Caterpillar Tokenized Stock (Ondo) 2111 CATon	$877.57	0.02%	0.91%	$37	$641,792 8.68 BTC	0.042 CATon	0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.96,0.95,0.96,0.96
2112	ConocoPhillips Tokenized Stock (Ondo) 2112 COPon	$115.77	0.17%	5.79%	$24	$2,189,853 29.62 BTC	0.2109 COPon	1,1,0.98,0.96,0.96,0.94,0.95,0.95,0.94,0.95,0.94,0.95,0.95,0.93,0.94,0.94
2113	Ondas Holdings Tokenized Stock (Ondo) 2113 ONDSon	$13.14	0.36%	44.26%	$24	$633,978 8.57 BTC	1.84 ONDSon	0.67,0.67,0.68,0.72,0.71,0.74,0.79,0.79,0.8,0.86,0.97,1,1,0.94,0.94,0.96,0.96,0.97,0.97,0.96,0.96
2114	Intuitive Surgical Tokenized Stock (Ondo) 2114 ISRGon	$424.81	0.05%	3.68%	$21	$652,824 8.83 BTC	0.0485 ISRGon	1,0.99,1,0.99,1,1,0.99,0.99,0.94,0.95,0.95,0.96,0.96
2115	SoFi Technologies Tokenized Stock (Ondo) 2115 SOFIon	$18.29	0.65%	16.58%	$20	$662,775 8.96 BTC	1.11 SOFIon	0.83,0.83,0.82,0.81,0.83,0.84,0.86,0.85,0.85,0.86,0.86,0.9,0.9,1,0.96,0.96,0.97,0.97
2116	Rivian Automotive Tokenized Stock (Ondo) 2116 RIVNon	$16.37	0.03%	14.97%	$17	$661,833 8.95 BTC	1.04 RIVNon	0.87,0.87,0.88,0.88,0.9,0.89,0.89,0.92,0.93,0.93,0.99,1,1
2117	Digital Dollar 2117 eDOL	$0.00000496	0.40%	0.61%	$9	$4.22 0.0001 BTC	1,764,306 eDOL	0.99,0.99,1,0.99,0.99,1,1,0.13,0.13
2118	Whiteheart 2118 WHITE	$0.000138	0.00%	13.11%	$1	$55,393 0.7491 BTC	8,888 WHITE	0.9,0.87,0.88,0.88,0.86,0.86,0.88,0.88,0.87,0.91,0.85,0.86,0.85,0.83,0.86,0.84,0.89,0.87,0.87,0.89,0.89,0.88,1,0.99,1,0.99,0.98,0.97,0.99
2119	BCTChain 2119 BCT	$0.0000044	2.33%	100.00%	$1	$42.26 0.0006 BTC	200,000 BCT	1,1,0.82,0.82,0.84,0.84,0.8,0.8,0.3,0.48,0.92,0.92,0.44,0.78,0.78,0.88,0.86,0.86,0.88
2120	DhabiCoin 2120 DBC	$0.000000295	0.00%	0.00%	$1	$3.52 0 BTC	2,000,000 DBC	0.71,0.71,1,1,0.71,0.71
2121	ZENT 2121 ZENT	--
2122	HaloDAO 2122 RNBW	$0.0000000041
2123	Rilcoin Criptomoneda 2123 RIL	--
2124	Sealem Token 2124 ST	--
2125	EZ1 TOKEN 2125 EZ	--
2126	Cloak Protocol 2126 CLOAK	--
2127	AfterHour 2127 AH	--
2128	Clash 2128 CLH	--
2129	3verse 2129 VERS	--
2130	CoffeeSwap 2130 COFE	--
2131	McDonald's Tokenized Stock (Ondo) 2131 MCDon	$283.58
2132	Meta Dance Token 2132 MDT	--
2133	Suby 2133 SUBY	--
2134	SHIH TZU 2134 SHIHTZU	--
2135	grokmas 2135 GROKMAS	--
2136	Matt Strategy 2136 MATTSTR	--
2137	Broccoli 2137 BROCCOLI	--
2138	Average Guy 2138 AVERAGEGUY	--
2139	Crying Jordan 2139 JORDAN	--
2140	Clout 2140 Clout	--
2141	Dark Wolf 2141 DWOLF	--
2142	401jk 2142 401JK	$0.002459
2143	ULAND 2143 ULAND	--
2144	SweetToken 2144 SWT	--
2145	Kubitcoin 2145 KBX	--
2146	propaganda 2146 PROPAGANDA	--
2147	Gale Network 2147 GALE	--
2148	MarsRise 2148 MARSRISE	--
2149	APWine Finance 2149 APW	$0.0226
2150	Snowball Money 2150 MNS	--
2151	Sentra 2151 STRA	--
2152	NeurochainAI 2152 NCN	$0.00007038
2153	Piper The Cat 2153 PIPER	--
2154	Jewish Engineered Wealth Coin 2154 JEW	--
2155	Fiber Network 2155 FIBER	--
2156	MY IP Network 2156 MIP	--
2157	QunQun 2157 QUN	--
2158	Monkey Cult 2158 MOLT	--
2159	Lemuoid 2159 LEMU	--
2160	Tiger Coin 2160 TIGER	--
2161	SAM 2161 ALTMAN	--
2162	Bobby Moore 2162 BOBBY	--
2163	Chains 2163 CHA	--
2164	Bull Run Bets 2164 BRBC	--
2165	CRE8R DAO 2165 CRE8R	--
2166	ManuFactory 2166 MNFT	--
2167	Gold DAO 2167 GLDGOV	--
2168	PinkSale 2168 PINKSALE	--
2169	This is Bob. Copy and paste him 2169 BOB	--
2170	KOLO Market 2170 KOLO	--
2171	FrysCrypto 2171 FRY	$0.00000275
2172	Ordi Plus 2172 ORDI 2.0	--
2173	NFTGamingStars 2173 GS1	--
2174	XRPLGoldToken 2174 XRPLTGT	--
2175	Acoin 2175 ACOIN	--
2176	Yandere Shiba 2176 YANSH	--
2177	DataChainPro 2177 DCP	--
2178	Genie 2178 GNI	$1
2179	Gallo the hen 2179 GALLO	--
2180	Bikearn 2180 RTE	--
2181	PepeCola 2181 PEPECOLA	--
2182	Covesting 2182 COV	--
2183	Mintpad 2183 MINT	--
2184	Justice for Goslings 2184 GOSLINGS	--
2185	Shockwaves 2185 NEUROS	--
2186	UPDOG 2186 UPDOG	--
2187	Unstoppable:DeFi 2187 UND	--
2188	IRAN WAR OIL 2188 IRAN	--
2189	Prophex 2189 PPX	--
2190	CRUX 2190 CRUX	--
2191	OpenbetAI 2191 OPENBET	--
2192	OmniCat 2192 OMNI	--
2193	BitDiamond 2193 BTDMD	--
2194	ETHEREUM IS GOOD 2194 EBULL	$0.00001885
2195	The Whale Killer 2195 ORCA	--
2196	X7 Coin 2196 X7C	--
2197	SafeMars 2197 SAFEMARS	--
2198	The Ant Republic 2198 RICE	--
2199	beFITTER 2199 HEE	--
2200	FlokiFork 2200 FORK	--