今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$87,289、過去24時間上昇または下落率2.93%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,527.34Bで、過去24時間で1.07%増加しています。過去24時間の仮想通貨残高は$97.4Bで、過去24時間で37.24%増加しています。ビットコイン価格は現在$87,289です。ビットコインの優位性は現在38.5%であり、3.99% 減少していま。

トレンド

0x ZRX

21.16%

Midnight NIGHT

4.99%

Open Campus EDU

4.24%

最大の価格上昇

Arai AA

158.94%

Vortex Protocol VP

117.73%

MI TRADEX MITX

129.50%

最近追加された

Funny Dex FUNN

Today

USDM USDM

Today

The Yellow Whale YELLOWWHALE

Today

イベントカレンダー

Litewallet Sunsets

12/31

43.69MM Token Unlock

01/01

Tusky Migration Deadline

01/19

Bybit 【#7UpBybitフィナーレ】ラストスパート！110万ドル相当の賞金プールを山分けしよう 12/30

Bybit 【新年版】デイリー・トレジャーハント：自分だけのAlphaを見つけよう 12/30

Bybit 【新規上場】イノベーションゾーン：POWERUSDT無期限契約（最大20倍のレバレッジ） 12/29

Bybit 【上場廃止】FXSUSDT無期限契約 12/29

Bybit 【Bybit Alpha】2種類の新規資産が上場！ 12/29

Bybit 1 new assets launched on Bybit Alpha 12/29

Bybit 【Bybit Alpha】3種類の新規資産が上場！ 12/29

Bybit FXSの担保およびレンディング資産としてのサポート終了のお知らせ 12/29

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

2101	BoringDAO 2101 BORING	$0.00009453	0.00%	0.00%	$40,981	$8.95 0.0001 BTC	433,519,973 BORING	1,1
2102	Ureeqa 2102 URQA	$0.001474	3.47%	0.20%	$40,830	$37,325 0.4276 BTC	27,700,089 URQA	0.98,0.98,0.87,0.99,0.98,0.96,0.86,0.97,0.98,0.97,0.97,0.86,1,1,0.89,0.86,0.87,0.98,0.88,0.99,0.98,0.98,0.86,0.88,0.9,0.87,0.98,0.98,0.99
2103	Refinable 2103 FINE	$0.000431	1.82%	1.37%	$40,397	$11,844 0.1357 BTC	93,728,227 FINE	0.98,0.98,1,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.97,0.98,0.99,0.99,0.95,0.97,0.97
2104	GT Protocol 2104 GTAI	$0.0401	2.22%	0.03%	$39,986	$130,294 1.49 BTC	998,000 GTAI	0.99,0.99,0.96,0.95,0.95,0.94,0.93,0.94,0.94,0.95,0.97,0.97,1,0.98,0.99,0.99,0.98,0.96,0.96,0.97,0.96,0.98,0.97,0.96,0.95,0.95
2105	SHILL Token 2105 SHILL	$0.000105	2.78%	1.94%	$39,070	$12,117 0.1388 BTC	372,098,944 SHILL	0.95,0.96,0.95,0.92,0.88,0.88,0.93,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.94,0.94,1,0.95,0.94,0.96,0.96,0.95,0.94,0.94
2106	Satoxcoin 2106 SATOX	$0.00000901	0.22%	1.58%	$39,227	$159,131 1.82 BTC	4,353,761,860 SATOX	0.98,0.98,0.99,0.98,0.99,0.99,1,1,0.99,1,1
2107	SoPay 2107 SOP	$0.00001046	14.40%	35.49%	$39,002	$10,286 0.1179 BTC	3,728,700,000 SOP	0.69,0.68,0.65,0.63,0.67,0.61,0.63,0.68,0.8,0.8,0.81,0.97,0.94,0.96,0.9,0.89,0.85,0.8,0.75,1,0.99,1,1,0.99,0.86,0.86,0.85
2108	YUPFUN 2108 YUPFUN	$0.0000384	0.08%	3.35%	$38,388	$21,091 0.2416 BTC	999,683,245 YUPFUN	0.99,0.99,0.93,0.92,0.91,0.91,0.96,1,0.98,0.98,0.95,0.92,0.9,0.9,0.89,0.89
2109	Auctus 2109 AUC	$0.000663	0.29%	0.83%	$38,052	$49.32 0.0006 BTC	57,376,246 AUC	1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99
2110	Kill The Zero 2110 KTZ	$0.0000000087	0.00%	1.99%	$37,802	$16,704 0.1914 BTC	4,345,053,856,485 KTZ	0.96,0.82,0.83,0.82,0.92,0.94,0.94,0.98,1,0.81,0.82,0.87,0.93,0.84,0.83,0.83
2111	Gemma 2111 GMA	$0.0000004705	0.15%	8.84%	$37,527	$5,032.27 0.0577 BTC	79,759,840,000 GMA	0.8,0.88,0.88,0.87,1,0.8,0.81,0.81,0.8,0.8
2112	IguVerse 2112 IGU	$0.000652	4.12%	5.64%	$37,287	$12,020 0.1377 BTC	57,189,082 IGU	1,1,0.99,0.99,0.97,0.96,0.96,0.99,0.91,0.92,0.95,0.92,0.92,0.95,0.98,0.98,0.97,0.97,0.94,0.96,0.97,0.95,0.93,0.93
2113	April 2113 APRIL	$0.000443	33.84%	16.09%	$37,330	$52,967 0.6068 BTC	84,265,543 APRIL	0.91,0.83,0.85,0.75,0.85,0.83,0.71,0.79,0.73,0.87,0.85,0.87,0.86,0.71,0.71,0.7,0.7,0.92,1,0.82,0.93
2114	KeyFi 2114 KEYFI	$0.0139	22.68%	21.96%	$37,340	$8.67 0.0001 BTC	2,688,429 KEYFI	0.98,0.99,0.99,1,0.97,0.96,0.97,0.98,0.98,0.96,0.95,0.95,0.94,0.96,0.96,0.95,0.93,0.93,0.94,0.74
2115	SakeToken 2115 SAKE	$0.000364	0.19%	0.52%	$37,078	$16,496 0.189 BTC	101,862,655 SAKE	1,1,0.93,0.93,0.92,0.92,0.93,0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.94,0.92,0.92
2116	Hit Box Token 2116 HBOX	$0.00115	0.00%	4.55%	$36,800	$519.12 0.0059 BTC	32,000,000 HBOX	0.96,0.94,0.89,0.9,0.92,0.9,0.92,0.92,0.9,0.92,0.92,0.9,0.92,0.92,0.9,0.92,0.92,0.9,0.9,0.94,0.94,1,0.94
2117	Chronicle 2117 XNL	$0.000751	23.29%	2.18%	$36,078	$113,439 1.3 BTC	48,040,458 XNL	0.69,0.7,0.71,0.73,0.7,0.69,0.7,0.7,0.71,0.72,0.7,0.69,0.71,0.69,0.75,0.83,0.75,0.84,0.8,0.82,0.83,0.86,0.86,1,0.95,0.68,0.73,0.77,0.77
2118	Kalao 2118 KLO	$0.000188	8.74%	20.51%	$35,714	$12,754 0.1461 BTC	189,969,797 KLO	0.79,0.83,0.82,0.83,0.83,0.77,0.78,0.77,0.85,0.8,0.78,0.82,0.87,0.8,0.8,0.9,0.84,0.87,0.88,0.85,0.86,0.87,0.86,0.95,1,0.98,0.93,0.87,0.93
2119	WEN 2119 WEN	$0.0...017	1.73%	0.00%	$35,700	$42.13 0.0005 BTC	210...000 WEN	0.98,0.98,1,0.98,1,1,0.98,0.98,1,1,0.98,0.98,1,0.98,1,0.98,1,0.98,0.98,1,0.98,0.98
2120	Nord Finance 2120 NORD	$0.0039	0.00%	0.00%	$35,508	$14.58 0.0002 BTC	9,104,582 NORD	1,1
2121	CaoCao 2121 CAOCAO	$0.000701
2122	Elk Finance 2122 ELK	$0.0187
2123	CPUcoin 2123 CPU	$0.00008
2124	DEXA COIN 2124 DEXA	$0.00000138
2125	Creaticles 2125 CRE8	$0.000444
2126	Bull BTC CLUB 2126 BBC	$0.00001613
2127	MoonBear.finance 2127 MBF	$0.0000000561
2128	Autobahn Network 2128 TXL	$0.000498
2129	Aigang 2129 AIX	$0.001141
2130	MuesliSwap MILK 2130 MILK	$0.006265
2131	Sociall 2131 SCL	$0.001963
2132	Leeds United Fan Token 2132 LUFC	$0.0323
2133	Z△L△ △I 2133 ZALA	$0.00003879
2134	Idavoll Network 2134 IDV	$0.0000337
2135	Spellfire 2135 SPELLFIRE	$0.00004839
2136	Furucombo 2136 FURUCOMBO	$0.0007
2137	Timeworx 2137 TIX	$0.00198
2138	SnowCrash 2138 NORA	$0.000373
2139	Berry Data 2139 BRY	$0.0151
2140	BisoSwap 2140 BISO	$0.000144
2141	Acorn Protocol 2141 ACN	$0.00000552
2142	Soroosh 2142 SSE	$0.00025
2143	DORK LORD 2143 DORKL	$0.00002978
2144	Idle 2144 IDLE	$0.003337
2145	Project Merlin 2145 MRLN	$0.001128
2146	Fear NFTs 2146 FEAR	$0.001592
2147	Revuto 2147 REVU	$0.002082
2148	Skrumble Network 2148 SKM	$0.0000282
2149	Finsteco 2149 FNST	$0.014
2150	Catheon 2150 CATHEON	$0.0000288
2151	Doginald Trump 2151 DNLD	$0.002501
2152	Edain 2152 EAI	$0.001298
2153	WaterMalones 2153 WMN	$0.00007513
2154	Dmail Network 2154 DMAIL	$0.00262
2155	Tidal Finance 2155 TIDAL	$0.00003
2156	Privacy Coin 2156 PRCY	$0.001786
2157	PolkaBridge 2157 PBR	$0.00033
2158	Busy DAO 2158 BUSY	$0.000197
2159	CNNS 2159 CNNS	$0.00001882
2160	Bubblefong 2160 BBF	$0.000131
2161	Zynecoin 2161 ZYN	$0.00109
2162	Matching Game 2162 MATCH	$0.00000239
2163	ZeroSwap 2163 ZEE	$0.00036
2164	TosDis 2164 DIS	$0.549
2165	Cirus 2165 CIRUS	$0.00022
2166	FairERC20 2166 FERC	$0.002238
2167	Nightverse Game 2167 NVG	$0.000196
2168	Seigniorage Shares 2168 SHARE	$0.001017
2169	PulsePad 2169 PLSPAD	$0.000129
2170	Spl.yt 2170 SHOPX	$0.0000444
2171	Nerve Finance 2171 NRV	$0.00044
2172	iG3 2172 TOPS	$0.000034
2173	Petals 2173 PTS	$0.00000148
2174	Airbloc 2174 ABL	$0.00007736
2175	Zinc 2175 ZINC	$0.003492
2176	Thrupenny 2176 TPY	$0.000222
2177	Shirtum 2177 SHI	$0.00011
2178	UnFederalReserve 2178 ERSDL	$0.00002002
2179	Arix 2179 ARIX	$0.000303
2180	Astra Protocol 2180 ASTRA	$0.000632
2181	OST 2181 OST	$0.00002355
2182	EpiK Protocol 2182 AIEPK	$0.000143
2183	Cryowar 2183 CWAR	$0.000829
2184	Centric Swap 2184 CNS	$0.0000001777
2185	MRHB DeFi 2185 MRHB	$0.000708
2186	MyBit 2186 MYB	$0.000113
2187	Infinity Angel 2187 ING	$0.0000035
2188	Magical Block 2188 MBLK	$0.000127
2189	Crafting Finance 2189 CRF	$0.000234
2190	EveryCoin 2190 EVY	$0.00000147
2191	Scorum 2191 SCR	$0.000495
2192	BitBall 2192 BTB	$0.00002199
2193	zkApes 2193 ZAT	$0.000000001051
2194	Gourmet Galaxy 2194 GUM	$0.0041
2195	SOUNI 2195 SON	$0.00000139
2196	Catex Token 2196 CATT	$0.000016
2197	Kintsugi 2197 KINT	$0.0217
2198	Green Beli 2198 GRBE	$0.0004
2199	Pancake Bunny 2199 BUNNY	$0.024
2200	Ouroboros 2200 OURO	$0.000374