今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$67,887.47、過去24時間上昇または下落率0.12%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,293.55Bで、過去24時間で0.93%増加しています。過去24時間の仮想通貨残高は$117.49Bで、過去24時間で28.13%増加しています。ビットコイン価格は現在$67,900です。ビットコインの優位性は現在41.2%であり、0.96% 減少していま。

トレンド

Stargate Finance STG

13.24%

Fogo FOGO

12.98%

Oasis Network ROSE

9.02%

最大の価格上昇

Mushu MUSHU

111.08%

FELIX FELIX

89.23%

Regent Coin REGENT

45.24%

最近追加された

Everything EV

Today

Sonami SNMI

Today

Yellow YELLOW

Today

イベントカレンダー

1,000 Birds

02/26

Snapshot for Migration

03/17

KuCoin KuCoin EarnはOMプロジェクトコインを上場廃止します 02/20

KuCoin AZTECUSDT無期限契約の資金調達率間隔の変更（02-20） 02/20

Bybit 【Ethereum（ETH）スペシャルパズルハント】300000 USDTを山分けしよう！ 02/20

KuCoin KuCoin ConvertがOMを上場廃止します 02/20

Bybit 最大555％APRでBTC、ETH、XRP、CCを増やそう！Bybitクレイジーサーズデーを開催！ 02/19

KuCoin KuCoin FuturesはVRAUSDT無期限契約を上場廃止します（02-21） 02/19

Bybit J、WEN、PERPの上場廃止のお知らせ 02/19

KuCoin ライブストリーム手数料配布のお知らせ（2月8日 - 2月15日） 02/19

KuCoin KuCoinユニファイド取引口座は、抵当通貨リストからOMを削除します（02-20） 02/18

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

2201	CheesecakeSwap Token 2201 CCAKE	$0.000422	0.42%	1.61%	$2,234	$0.2273 0 BTC	5,299,464 CCAKE	0.98,0.98,0.99,1,1,0.99,0.99,0.96,0.96,0.98,0.98,0.99,0.99,1,1,0.97,0.98,0.98,0.99,0.99,0.98,0.98
2202	Waterfall DeFi 2202 WTF	$0.000561	0.36%	0.00%	$2,209	$53,951 0.7947 BTC	3,937,370 WTF	1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99
2203	Tordess 2203 TDS	$0.000115	14.81%	16.28%	$1,905	$74.16 0.0011 BTC	16,566,667 TDS	0.77,0.77,0.89,0.9,0.77,0.68,0.68,0.53,0.6,0.6,0.59,0.61,0.64,0.68,0.68,0.77,0.77,0.81,0.82,1,0.95,0.93,0.92,0.79
2204	Fire Protocol 2204 FIRE	$0.000494	0.00%	2.28%	$1,852	$9,139.09 0.1346 BTC	3,750,000 FIRE	0.98,0.98,1,0.91,0.9,0.9,0.88,0.86,0.9,0.87,0.87,0.86,0.86,0.87,0.87,0.91,0.88,0.86,0.86,0.88,0.91,0.82,0.87,0.85,0.88,0.81,0.9,0.9
2205	Green Beli 2205 GRBE	$0.00007001	0.00%	55.51%	$2,188	$13,638 0.201 BTC	31,250,000 GRBE	0.71,0.71,0.65,0.57,0.63,0.63,0.64,0.63,0.64,0.64,0.61,0.64,0.63,0.64,0.64,0.63,0.64,0.64,0.61,0.6,1,1
2206	GrabClub 2206 GC	$0.00000082	0.00%	1.23%	$1,750	$4.06 0.0001 BTC	2,134,647,955 GC	0.66,0.66,0.99,1,0.85,0.64,0.64,0.7,0.7,0.71,0.71,0.7,0.7,0.71,0.71
2207	SPACE SIP 2207 SIP	$0.0000793	0.61%	0.69%	$1,827	$0.296 0 BTC	23,033,000 SIP	1,1,0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.99
2208	Bit.Store 2208 STORE	$0.000037	0.00%	0.00%	$1,627	$17.98 0.0003 BTC	43,967,463 STORE	1,1
2209	Authorship 2209 ATS	$0.00001592	0.00%	0.06%	$1,592	$22.22 0.0003 BTC	99,971,428 ATS	1,1
2210	Indexed Finance 2210 NDX	$0.001617	0.00%	0.00%	$1,382	$6.97 0.0001 BTC	854,801 NDX	1,1
2211	Lootex 2211 LOOT	$0.000784	0.51%	2.49%	$1,364	$13,823 0.2036 BTC	1,740,000 LOOT	0.97,0.97,1,1,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.97,0.98,0.98
2212	RWT TOKEN 2212 RWT	$0.00000112	0.00%	2.75%	$1,120	$44,398 0.654 BTC	1,000,000,000 RWT	0.97,0.97,0.98,0.98,0.97,0.92,0.99,1,0.99,1,1,0.99,0.95,0.95,0.96,0.95,0.95,0.87,0.52,0.52,0.54,0.52,0.52,0.54,0.54,0.55
2213	Kalata 2213 KALA	$0.00002909	0.00%	100.00%	$1,018	$0.0231 0 BTC	35,000,000 KALA	1,1
2214	Kattens 2214 CATN	$0.0000006461	1.41%	80.12%	$872	$3,759.99 0.0554 BTC	1,350,000,000 CATN	0.99,0.94,0.99,0.99,0.97,0.94,0.97,0.96,1,1,0.99,0.97,0.17,0.15,0.19,0.17,0.17,0.16,0.2,0.17,0.17,0.19,0.19,0.17,0.16,0.16,0.19
2215	Knit Finance 2215 KFT	$0.000162	1.25%	4.09%	$794	$9,306.55 0.1371 BTC	4,900,000 KFT	0.94,0.94,0.93,0.98,0.95,0.99,0.99,1,0.99,0.94,0.95,0.94,0.99,0.99,0.92,0.94,0.92,0.9,0.92,0.94,0.98,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.94
2216	Grindery X 2216 GX	$0.00003144	4.50%	6.90%	$755	$8,171.98 0.1204 BTC	24,000,000 GX	0.86,0.86,0.83,0.77,0.79,0.81,1,1,0.87,0.88,0.89,0.88,0.93,0.94,0.94,0.93,0.94,0.97,0.97,0.99,0.99,0.97,0.99,0.97,0.93
2217	Medieus 2217 MDUS	$0.000269	4.26%	6.92%	$692	$9,758.14 0.1437 BTC	2,573,526 MDUS	0.95,0.95,0.99,0.98,0.98,0.99,0.98,1,0.99,1,0.99,1,1,0.82,0.81,0.89,0.86,0.84,0.82,0.83,0.85,0.92,0.87,0.88,0.87,0.92,0.91
2218	saffron.finance 2218 SFI	$0.006958	3.42%	3.79%	$640	$8,756.56 0.129 BTC	91,983 SFI	0.97,0.93,0.93,0.9,0.89,0.89,0.9,0.9,0.93,0.91,0.93,0.93,0.92,0.91,0.92,0.91,0.91,0.93,1,0.97,0.95,0.98,0.96,0.94,0.94,0.95,0.98
2219	Global X Copper Miners Tokenized ETF (Ondo) 2219 COPXon	$89.82	4.87%	3.09%	$585	$1,465,569 21.58 BTC	6.51 COPXon	0.97,0.95,0.98,0.97,0.97,0.95,0.94,0.94,0.96,0.97,0.96,0.95,0.95,0.96,0.96,1
2220	United States Oil Tokenized Fund (Ondo) 2220 USOon	$80.73	0.51%	5.78%	$584	$651,880 9.6 BTC	7.24 USOon	0.94,0.94,0.95,0.95,0.93,0.93,0.95,0.97,0.98,0.99,0.99,1,1,0.99,0.99
2221	TradeStars 2221 TSX	$0.000039
2222	Terran coin 2222 TRR	$0.0000215
2223	Oklo Tokenized Stock (Ondo) 2223 OKLOon	$63.53
2224	Exxon Mobil Tokenized Stock (Ondo) 2224 XOMon	$148.35
2225	Zeepin 2225 ZPT	$0.000000585
2226	Ulti Arena 2226 ULTI	$0.00000013
2227	WTML.Finance 2227 WTML	$0.0612
2228	Qualnet 2228 QAN	$0.00000234
2229	Stake DAO 2229 SDT	$0.00001
2230	SPDR Gold Shares Tokenized Stock (Ondo) 2230 GLDon	$466.27
2231	Pontoon 2231 TOON	$0.000017
2232	Digital Dollar 2232 eDOL	$0.00003449
2233	Bulldog Token 2233 BDOG	$0.00000268
2234	DinoX 2234 DNXC	$0.0000016
2235	Caterpillar Tokenized Stock (Ondo) 2235 CATon	$759.37
2236	Intuitive Surgical Tokenized Stock (Ondo) 2236 ISRGon	$505.52
2237	SoFi Technologies Tokenized Stock (Ondo) 2237 SOFIon	$19
2238	Rivian Automotive Tokenized Stock (Ondo) 2238 RIVNon	$15.28
2239	Athena DexFi 2239 ATH	$0.00962
2240	Whiteheart 2240 WHITE	$0.000124
2241	DhabiCoin 2241 DBC	$0.0000003
2242	HaloDAO 2242 RNBW	$0.000000007936
2243	Sponge Bob 2243 BOB	--
2244	Yolllo 2244 YOLLLO	--
2245	Party 2245 PARTY	--
2246	WalkN 2246 WALKN	--
2247	techless coin 2247 TECHLESS	--
2248	DOGE 2248 TRUMP	--
2249	Gameluk 2249 GAME	--
2250	AMARA 2250 AMARA	--
2251	AKITA-BSC 2251 AKITA	--
2252	AMERICAN AIRLINES GROUP INC On Superex 2252 AALG	$13.62
2253	POPO 2253 POPO	--
2254	ClawChain 2254 CLAW	--
2255	CrowdStrike Tokenized Stock (Ondo) 2255 CRWDon	$396.12
2256	Emerging Assets Group 2256 EAG	--
2257	VOID 2257 VOID	--
2258	The BLOX Project 2258 BLOX	--
2259	Bilibili Tokenized Stock (Ondo) 2259 BILIon	$30.54
2260	Blotix 2260 BLOTIX	$17.93
2261	Clash 2261 CLH	--
2262	TaiChi 2262 TAC	--
2263	Oracula 2263 ORACULA	--
2264	JSEcoin 2264 JSE	--
2265	Swapped Finance 2265 SWPD	--
2266	ForTon 2266 FRT	$197.7
2267	WAMO 2267 WAMO	--
2268	aRIA Currency 2268 RIA	--
2269	Ford Motor Tokenized Stock (Ondo) 2269 Fon	$13.8
2270	OKCash 2270 OK	--
2271	Gold Fever 2271 NGL	--
2272	VOYR 2272 VOYRME	--
2273	Solvr 2273 SOLVR	--
2274	Fluent Finance 2274 USPLUS	--
2275	Santiment Network Token 2275 SAN	--
2276	IREN Tokenized Stock (Ondo) 2276 IRENon	$40.66
2277	StarMiner ORE Token 2277 ORE	--
2278	CareCoin 2278 CARES	--
2279	Mickey 2279 MCK	--
2280	Kekius Maximusa 2280 MAXIMUSA	--
2281	UnitedHealth Tokenized Stock (Ondo) 2281 UNHon	$291.69
2282	Marge Simpson 2282 MARGE	--
2283	Official Crypto Cowboy Token 2283 OCCT	--
2284	DigiShares 2284 DIGISHARES	--
2285	Trump Fight 2285 FIGHT	--
2286	Dobbys 2286 DOBBYS	--
2287	ProShares UltraPro QQQ Tokenized Stock (Ondo) 2287 TQQQon	$54.15
2288	Seed Token 2288 SEED	--
2289	Shiba Watch 2289 SHIBAW	--
2290	DX Spot 2290 DXS	--
2291	Mundo 2291 MUNDO	--
2292	Screehavin 2292 SCREE	--
2293	BabyBullDogito 2293 BBDOGITO	--
2294	Bank of America Tokenized Stock (Ondo) 2294 BACon	$56.42
2295	GMPC 2295 GMPC	--
2296	MovingOn Finance 2296 MOVON	--
2297	NEF RUNE - Rune.Game 2297 NEF	--
2298	Hippocrat 2298 HPO	--
2299	DDGM 2299 DDGM	--
2300	hodlME 2300 HODM	--