今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$64,071.5、過去24時間上昇または下落率0.89%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,463.17Bで、過去24時間で0.86%減少しています。 過去24時間の仮想通貨残高は$71.04Bで、過去24時間で19.45%減少しています。 ビットコイン価格は現在$64,072です。 ビットコインの優位性は現在51.2%であり、0.00% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.005377 | 13.83% | 2.60% | $47,795,556 | $63,628,146 993.08 BTC | 0.75,0.76,0.72,0.68,0.71,0.75,0.78,0.77,0.81,0.79,0.82,0.72,0.74,0.76,0.77,0.97,1,1,0.96,0.96,0.93,0.86,0.84,0.95,0.89,0.86,0.82,0.79,0.79 | ||||
| 402 | $0.0291 | 5.84% | 2.70% | $46,988,526 | $1,483,974 23.16 BTC | 0.9,0.91,0.91,0.95,0.97,0.98,0.97,0.95,0.96,0.98,0.99,0.99,0.97,0.97,0.98,0.98,1,0.99,0.94,0.91,0.91,0.9,0.94,0.93,0.91,0.89,0.88,0.88 | ||||
| 403 | $5.32 | 1.45% | 17.97% | $46,731,184 | $6,512,597 101.64 BTC | 0.81,0.83,0.82,0.84,0.84,0.82,0.84,0.85,0.86,0.9,0.89,0.88,0.94,0.94,0.93,0.94,0.95,0.94,0.94,0.93,0.94,1,0.95 | ||||
| 404 | $0.0342 | 3.01% | 2.10% | $46,593,464 | $650,145 10.15 BTC | 1,363,657,929 GST | 0.86,0.86,0.89,0.92,0.96,0.93,0.93,0.94,0.95,0.94,0.95,1,0.98,0.95,0.94,0.92,0.9,0.93,0.86,0.86,0.84,0.87,0.87,0.85,0.84,0.83,0.84 | |||
| 405 | $2.18 | 4.17% | 4.95% | $45,771,573 | $2,478,995 38.69 BTC | 0.93,0.93,0.97,0.98,0.97,0.96,0.94,0.95,0.96,0.97,0.97,0.98,0.97,0.98,0.99,0.99,1,0.99,0.93,0.91,0.9,0.89,0.93,0.94,0.91,0.89,0.88,0.89 | ||||
| 406 | $0.9384 | 0.73% | 4.86% | $44,273,725 | $127,219 1.99 BTC | 0.91,0.93,0.93,0.94,0.98,0.98,0.95,0.94,0.95,0.98,1,1,0.96,0.94,0.95,0.93,0.94,0.93,0.9,0.89,0.88,0.88,0.87,0.89,0.88,0.87 | ||||
| 407 | $0.2522 | 5.08% | 6.78% | $44,195,697 | $3,751,647 58.55 BTC | 0.83,0.85,0.86,0.9,0.93,0.94,0.92,0.91,0.94,0.96,0.99,0.99,0.97,0.95,0.96,0.97,0.97,0.99,1,0.95,0.91,0.91,0.89,0.94,0.97,0.95,0.93,0.89,0.9 | ||||
| 408 | $0.0881 | 4.40% | 9.05% | $44,025,000 | $2,071,505 32.33 BTC | 0.9,0.92,0.93,0.97,0.97,0.92,0.93,0.91,0.92,0.92,0.94,0.93,0.94,0.93,0.94,0.95,0.96,1,0.96,0.9,0.87,0.88,0.86,0.87,0.86,0.83,0.82,0.82,0.83 | ||||
| 409 | $0.5159 | 1.19% | 1.36% | $43,816,142 | $2,516,391 39.27 BTC | 0.94,0.94,0.96,0.97,0.98,0.99,0.99,0.98,0.95,0.97,1,0.94,0.97,0.98,0.99,0.93,0.98,0.99,1,0.97,0.96,0.96,0.94,0.95,0.95,0.94,0.93,0.93 | ||||
| 410 | $0.259 | 3.21% | 2.92% | $43,369,934 | $2,178,138 34 BTC | 0.92,0.94,0.95,0.98,0.98,0.97,0.95,0.97,0.97,0.96,0.98,0.97,0.97,0.98,0.98,1,1,0.95,0.92,0.91,0.89,0.93,0.93,0.92,0.9,0.89,0.9 | ||||
| 411 | $1.09 | 1.35% | 4.74% | $43,300,024 | $4,882,104 76.19 BTC | 0.88,0.9,0.91,0.95,0.96,0.96,0.95,0.93,0.93,0.96,0.96,0.98,0.96,0.97,0.97,1,1,0.95,0.91,0.9,0.89,0.94,0.95,0.92,0.91,0.93,0.94 | ||||
| 412 | $2.8 | 8.31% | 3.57% | $42,507,586 | $1,149,212 17.94 BTC | 0.78,0.77,0.77,0.82,0.82,0.81,0.8,0.79,0.79,0.8,0.8,0.79,0.93,0.91,0.91,0.9,0.96,1,0.99,0.97,0.91,0.89,0.89,0.88,0.89,0.88,0.85,0.79,0.8 | ||||
| 413 | $0.058 | 1.83% | 3.51% | $40,929,008 | $1,752,463 27.35 BTC | 0.96,0.98,0.95,0.98,0.99,0.99,0.97,0.94,0.95,0.96,0.96,0.95,0.97,0.96,0.96,0.98,0.98,1,1,0.95,0.94,0.93,0.93,0.95,0.95,0.94,0.93,0.92,0.93 | ||||
| 414 | $0.0155 | 5.63% | 11.21% | $40,035,949 | $927,212 14.47 BTC | 2,583,464,474 VLX | 0.84,0.86,0.86,0.9,0.94,0.97,0.96,0.95,0.95,0.96,0.97,0.98,0.99,1,0.97,0.96,0.95,0.97,0.97,0.95,0.96,0.96,0.99,1,0.99,0.95,0.95,0.93 | |||
| 415 | $0.6423 | 5.39% | 0.62% | $39,052,679 | $973,512 15.19 BTC | 0.85,0.88,0.9,0.93,0.93,0.92,0.92,0.9,0.92,0.92,0.93,0.93,0.95,0.95,0.97,1,0.96,0.93,0.92,0.89,0.88,0.87,0.86,0.91,0.89,0.87,0.86,0.85,0.85 | ||||
| 416 | $0.000594 | 4.08% | 8.78% | $37,839,328 | $6,599,174 102.99 BTC | 0.77,0.8,0.8,0.84,0.91,0.9,0.91,0.87,0.88,0.92,0.91,0.9,0.94,0.9,0.9,0.98,0.96,1,0.99,0.9,0.87,0.85,0.84,0.9,0.87,0.85,0.84,0.85,0.85 | ||||
| 417 | $0.007077 | 2.80% | 2.11% | $37,543,269 | $3,976,032 62.06 BTC | 0.88,0.93,0.91,0.98,0.98,0.99,0.99,0.96,0.98,1,1,0.98,0.99,0.97,0.97,0.98,0.97,1,0.99,0.94,0.91,0.91,0.89,0.95,0.93,0.92,0.91,0.91,0.92 | ||||
| 418 | $0.9984 | 0.06% | 0.10% | $37,168,319 | $2,093,281 32.67 BTC | 37,227,883 CUSD | 1,1 | |||
| 419 | $1.38 | 0.30% | 1.81% | $36,877,291 | $913,293 14.25 BTC | 0.92,0.91,0.93,0.98,0.97,0.98,0.99,0.98,0.98,1,1,0.99,1,0.98,0.99,0.99,1,0.99,0.98,0.94,0.94,0.93,0.94,0.94,0.95,0.95 | ||||
| 420 | $6.6 | 0.50% | 11.94% | $36,608,441 | $5,771,931 90.09 BTC | 0.85,0.89,0.89,0.91,0.91,0.9,0.9,0.88,0.91,0.92,0.91,0.92,0.93,0.94,0.96,0.96,0.94,0.96,0.95,0.92,0.95,1,0.99,0.96,0.95,0.93,0.94,0.95,0.97 | ||||
| 421 | $0.1519 | |||||||||
| 422 | $0.0137 | |||||||||
| 423 | $0.0804 | |||||||||
| 424 | $0.1351 | |||||||||
| 425 | $0.0223 | |||||||||
| 426 | $0.5543 | |||||||||
| 427 | $2.73 | |||||||||
| 428 | $0.007234 | |||||||||
| 429 | $3.66 | |||||||||
| 430 | $393.54 | |||||||||
| 431 | $73.95 | |||||||||
| 432 | $0.1978 | |||||||||
| 433 | $0.3713 | |||||||||
| 434 | $0.1694 | |||||||||
| 435 | $4.93 | |||||||||
| 436 | $0.2028 | |||||||||
| 437 | $0.0783 | |||||||||
| 438 | $0.076 | |||||||||
| 439 | $0.7291 | |||||||||
| 440 | $0.0257 | |||||||||
| 441 | $0.0361 | |||||||||
| 442 | $0.0309 | |||||||||
| 443 | $0.0352 | |||||||||
| 444 | $3.07 | |||||||||
| 445 | $0.1947 | |||||||||
| 446 | $0.001491 | |||||||||
| 447 | $0.008556 | |||||||||
| 448 | $0.1745 | |||||||||
| 449 | $0.4831 | |||||||||
| 450 | $5.99 | |||||||||
| 451 | $3.34 | |||||||||
| 452 | $46.72 | |||||||||
| 453 | $0.00000241 | |||||||||
| 454 | $2.66 | |||||||||
| 455 | $0.000000425 | |||||||||
| 456 | $2.9 | |||||||||
| 457 | $4.75 | |||||||||
| 458 | $0.3482 | |||||||||
| 459 | $0.0305 | |||||||||
| 460 | $0.129 | |||||||||
| 461 | $0.0311 | |||||||||
| 462 | $3.75 | |||||||||
| 463 | $0.0759 | |||||||||
| 464 | $1.63 | |||||||||
| 465 | $2.62 | |||||||||
| 466 | $0.1091 | |||||||||
| 467 | $1.92 | |||||||||
| 468 | $0.0233 | |||||||||
| 469 | $0.0118 | |||||||||
| 470 | $0.049 | |||||||||
| 471 | $0.002442 | |||||||||
| 472 | $0.3092 | |||||||||
| 473 | $0.003823 | |||||||||
| 474 | $2.59 | |||||||||
| 475 | $0.001089 | |||||||||
| 476 | $504.91 | |||||||||
| 477 | $0.0191 | |||||||||
| 478 | $0.1024 | |||||||||
| 479 | $26.74 | |||||||||
| 480 | $0.007389 | |||||||||
| 481 | $0.003052 | |||||||||
| 482 | $0.0909 | |||||||||
| 483 | $0.000591 | |||||||||
| 484 | $3.11 | |||||||||
| 485 | $0.1764 | |||||||||
| 486 | $0.3415 | |||||||||
| 487 | $0.2152 | |||||||||
| 488 | $0.044 | |||||||||
| 489 | $2.29 | |||||||||
| 490 | $0.001347 | |||||||||
| 491 | $0.0201 | |||||||||
| 492 | $0.5354 | |||||||||
| 493 | $0.0341 | |||||||||
| 494 | $0.0203 | |||||||||
| 495 | $0.0116 | |||||||||
| 496 | $0.006948 | |||||||||
| 497 | $0.4111 | |||||||||
| 498 | $0.1624 | |||||||||
| 499 | $0.0756 | |||||||||
| 500 | $0.0428 |
