今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$66,777.32、過去24時間上昇または下落率0.94%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,310.29Bで、過去24時間で2.68%増加しています。過去24時間の仮想通貨残高は$92.53Bで、過去24時間で2.36%減少しています。ビットコイン価格は現在$66,779です。ビットコインの優位性は現在40.3%であり、1.95% 減少していま。

トレンド

Flow FLOW

-15.62%

Kite AI KITE

18.09%

Morpho MORPHO

8.45%

最大の価格上昇

パンチ PUNCH

202.48%

Prosignal PSAI

104.47%

PowerAI POWERAI

91.79%

最近追加された

Everything EV

Today

Sonami SNMI

Today

Yellow YELLOW

Today

イベントカレンダー

New Listing on HTX

02/20

New Listing on Upbit

02/20

BXE&BitMart U Card

02/21

KuCoin KuCoin EarnはOMプロジェクトコインを上場廃止します 02/20

KuCoin AZTECUSDT無期限契約の資金調達率間隔の変更（02-20） 02/20

Bybit 【Ethereum（ETH）スペシャルパズルハント】300000 USDTを山分けしよう！ 02/20

KuCoin KuCoin ConvertがOMを上場廃止します 02/20

Bybit 最大555％APRでBTC、ETH、XRP、CCを増やそう！Bybitクレイジーサーズデーを開催！ 02/19

KuCoin KuCoin FuturesはVRAUSDT無期限契約を上場廃止します（02-21） 02/19

Bybit J、WEN、PERPの上場廃止のお知らせ 02/19

KuCoin ライブストリーム手数料配布のお知らせ（2月8日 - 2月15日） 02/19

KuCoin KuCoinユニファイド取引口座は、抵当通貨リストからOMを削除します（02-20） 02/18

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

401	AVA 401 AVA	$0.2104	0.67%	7.11%	$15,182,820	$11,342,452 169.85 BTC	72,161,693 AVA	0.94,0.94,0.99,0.99,0.98,1,1,0.99,0.97,0.94,0.95,0.94,0.96,0.94,0.97,0.95,0.93,0.95,0.93,0.94,0.92,0.92,0.91,0.93,0.95,0.93,0.92,0.91
402	Newton Protocol 402 NEWT	$0.0701	5.17%	4.41%	$15,071,715	$3,695,040 55.33 BTC	215,000,000 NEWT	0.93,0.95,0.98,0.98,1,0.99,1,0.99,0.96,0.94,0.95,0.95,0.97,0.96,0.97,0.98,0.99,0.98,0.97,0.98,0.97,0.94,0.91,0.9,0.91,0.91,0.93,0.94,0.93
403	Ampleforth Governance Token 403 FORTH	$1.04	0.93%	7.99%	$14,970,367	$544,607 8.16 BTC	14,343,554 FORTH	0.95,0.95,0.98,0.99,0.99,1,0.99,0.96,0.94,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.94,0.93,0.94,0.9,0.93,0.94,0.92,0.91
404	Atletico de Madrid Fan Token 404 ATM	$1.5	3.08%	22.46%	$14,959,000	$3,140,873 47.04 BTC	10,000,000 ATM	0.73,0.76,0.79,0.78,0.79,0.78,0.77,0.79,0.85,0.85,0.91,0.88,0.83,0.85,0.83,0.86,0.98,0.92,0.93,1,0.98,0.98,0.99,0.97,0.97,0.96,0.95
405	Cetus Token 405 CETUS	$0.0162	0.40%	5.03%	$14,756,674	$1,652,360 24.74 BTC	909,782,608 CETUS	0.88,0.88,0.94,0.97,0.96,0.98,0.99,0.98,0.95,0.94,0.95,0.95,0.97,0.95,0.97,0.98,0.98,1,0.97,0.97,0.96,0.95,0.95,0.92,0.93,0.93,0.94,0.93,0.92
406	Firo(ZCoin) 406 FIRO	$0.8038	3.19%	15.11%	$14,692,616	$126,452 1.89 BTC	18,278,945 FIRO	0.88,0.87,0.96,0.96,1,0.95,0.95,0.94,0.93,0.97,0.93,0.92,0.89,0.88,0.88,0.87,0.83,0.84,0.82,0.81,0.84,0.83,0.83,0.81,0.81
407	ARPA 407 ARPA	$0.009633	0.81%	5.36%	$14,638,178	$3,885,825 58.19 BTC	1,519,586,598 ARPA	0.94,0.93,0.95,0.96,0.96,0.97,0.98,0.98,0.95,0.93,0.94,0.95,0.96,0.97,1,0.98,0.97,0.97,0.96,0.97,0.96,0.92,0.92,0.9,0.9,0.92,0.92,0.91,0.9
408	Vulcan Forged 408 PYR	$0.3216	2.00%	16.42%	$14,551,904	$1,155,568 17.31 BTC	45,248,458 PYR	0.9,0.9,0.95,1,0.96,0.96,0.91,0.93,0.93,0.94,0.97,0.94,0.96,0.94,0.94,0.93,0.94,0.93,0.91,0.91,0.89,0.9,0.91,0.91,0.9,0.9
409	DOGS 409 DOGS	$0.00002792	1.27%	5.16%	$14,427,660	$2,150,013 32.2 BTC	516,750,000,000 DOGS	0.92,0.92,0.95,0.95,0.97,1,1,0.95,0.92,0.94,0.95,0.97,0.96,0.98,0.97,0.96,0.97,0.95,0.95,0.94,0.91,0.91,0.9,0.9,0.91,0.92,0.91,0.9
410	Origin Token 410 OGN	$0.0217	0.04%	2.59%	$14,375,182	$2,086,705 31.25 BTC	662,237,164 OGN	0.78,0.79,0.83,0.83,0.84,0.85,0.86,0.86,0.83,0.82,0.83,0.82,0.84,0.83,1,0.98,0.92,0.9,0.89,0.88,0.88,0.84,0.84,0.8,0.8,0.81,0.82,0.81,0.81
411	Avail 411 AVAIL	$0.003876	1.02%	7.05%	$14,361,388	$305,325 4.57 BTC	3,705,208,420 AVAIL	1,0.99,1,1,0.99,0.99,0.98,0.99,0.97,0.97,0.95,0.94,0.94,0.91,0.9,0.93,0.92,0.93
412	Radworks 412 RAD	$0.2418	1.72%	0.75%	$14,284,572	$1,717,052 25.71 BTC	59,075,979 RAD	1,0.91,0.93,0.93,0.94,0.94,0.95,0.96,0.95,0.94,0.94,0.96,0.94,0.95,0.95,0.96,0.95,0.97,0.95,0.95,0.94,0.95,0.94,0.94
413	Gods Unchained 413 GODS	$0.034	0.16%	10.93%	$14,230,393	$256,879 3.85 BTC	418,159,716 GODS	0.96,0.97,0.98,0.99,0.99,1,1,0.99,0.96,0.94,0.94,0.96,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.91,0.89,0.87,0.88,0.87,0.88,0.88
414	ファンフェア 414 FUN	$0.00128	5.60%	3.32%	$14,032,395	$3,843,188 57.55 BTC	10,962,808,529 FUN	0.98,0.98,0.95,0.97,0.94,0.93,0.93,0.91,0.91,0.95,0.94,0.96,0.95,0.96,0.96,0.97,0.96,0.97,0.98,0.96,1,0.99,0.99,0.93,0.95,0.94,0.93
415	BENQI 415 QI	$0.00195	2.45%	11.24%	$14,040,000	$283,522 4.25 BTC	7,200,000,000 QI	0.95,0.95,0.98,0.97,0.96,0.97,1,0.99,0.98,0.96,0.96,0.95,0.96,0.95,0.96,0.96,0.94,0.94,0.93,0.9,0.89,0.89,0.88,0.87,0.87,0.86
416	AS Roma Fan Token 416 ASR	$1.4	0.98%	3.11%	$13,961,106	$3,292,313 49.3 BTC	9,992,918 ASR	0.95,0.97,0.98,0.99,0.98,0.98,0.99,0.99,1,0.97,0.97,0.98,0.99,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95
417	ZetaChain 417 ZETA	$0.0507	2.02%	9.20%	$13,954,741	$2,139,548 32.04 BTC	275,143,750 ZETA	0.9,0.92,0.96,0.97,0.97,0.98,0.99,1,0.95,0.93,0.95,0.94,0.96,0.94,0.95,0.95,0.93,0.94,0.92,0.93,0.92,0.9,0.89,0.86,0.86,0.88,0.88,0.87
418	Fusionist 418 ACE	$0.1547	1.46%	7.81%	$13,920,464	$3,762,012 56.34 BTC	89,983,605 ACE	0.92,0.92,0.91,0.91,0.93,0.94,0.94,0.99,0.98,0.94,0.93,1,0.98,0.96,0.96,0.95,0.94,0.94,0.96,0.93,0.9,0.88,0.88,0.86
419	JOE 419 JOE	$0.0345	0.30%	12.87%	$13,918,874	$720,302 10.79 BTC	403,574,291 JOE	0.93,0.95,0.98,0.98,0.97,0.99,1,0.98,0.94,0.94,0.95,0.94,0.96,0.94,0.95,0.94,0.93,0.94,0.92,0.92,0.91,0.89,0.88,0.86,0.86,0.87,0.87,0.86,0.85
420	PolySwarm 420 NCT	$0.007319	4.29%	0.32%	$13,799,980	$400,369 6 BTC	1,885,500,782 NCT	0.91,0.92,0.95,0.94,0.94,0.93,0.95,0.97,0.94,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.96,1,0.96,0.94,0.94
421	Moonbeam 421 GLMR	$0.0129
422	FC Porto 422 PORTO	$1.06
423	Alpha Quark Token 423 AQT	$0.5107
424	Act I : The AI Prophecy 424 ACT	$0.0144
425	B3 (Base) 425 B3	$0.000421
426	CZ'S Dog 426 BROCCOLI	$0.0136
427	デント 427 DENT	$0.000135
428	Manchester City Fan Token 428 CITY	$0.6866
429	Vanar 429 VANRY	$0.005782
430	Polyhedra 430 ZKJ	$0.0228
431	TAC Protocol 431 TAC	$0.004116
432	Wilder World 432 WILD	$0.0273
433	Ramp DeFi 433 RAMP	$0.0274
434	Solar 434 SXP	$0.0194
435	Hunt 435 HUNT	$0.1001
436	Inverse Finance 436 INV	$17.53
437	Alchemix 437 ALCX	$5.03
438	Wanchain 438 WAN	$0.0626
439	Cookie DAO 439 COOKIE	$0.0176
440	Puffer 440 PUFFER	$0.0315
441	StakeStone 441 STO	$0.0546
442	BounceBit 442 BB	$0.0299
443	Catizen 443 CATI	$0.0397
444	Nimiq 444 NIM	$0.000847
445	Hashflow 445 HFT	$0.0163
446	Highstreet 446 HIGH	$0.1457
447	Hamster Kombat 447 HMSTR	$0.000177
448	Automata Network 448 ATA	$0.012
449	Alien Worlds 449 TLM	$0.001739
450	AdEx 450 ADX	$0.0763
451	Treehouse 451 TREE	$0.0716
452	DODO Token 452 DODO	$0.0153
453	Enzyme 453 MLN	$3.66
454	Sleepless AI 454 AI	$0.0221
455	Assemble Protocol 455 ASM	$0.007093
456	io.net 456 IO	$0.1118
457	シスコイン 457 SYS	$0.0125
458	My Neighbor Alice 458 ALICE	$0.1052
459	Balancer 459 BAL	$0.1511
460	Ellipsis 460 EPS	$0.0143
461	Tutorial 461 TUT	$0.0108
462	Test 462 TST	$0.0102
463	Boba Network 463 BOBA	$0.0207
464	Boson Protocol 464 BOSON	$0.0597
465	Paris Saint-Germain 465 PSG	$0.7071
466	BugsCoin 466 BGSC	$0.000878
467	Ontology Gas 467 ONG	$0.0638
468	Mind Network 468 FHE	$0.0403
469	MyShell 469 SHELL	$0.0304
470	PlatON 470 LAT	$0.001454
471	Towns 471 TOWNS	$0.00358
472	MOBOX 472 MBOX	$0.0197
473	Beefy 473 BIFI	$122.8
474	Bubblemaps 474 BMT	$0.0163
475	district0x 475 DNT	$0.009601
476	オーガー 476 REP	$0.8703
477	Synapse 477 SYN	$0.0479
478	Phoenix Global (new) 478 PHB	$0.1508
479	Epic Chain 479 EPIC	$0.2805
480	Haedal Protocol 480 HAEDAL	$0.0291
481	Infinity Ground 481 AIN	$0.0322
482	ビットコインコインゴールド 482 BTG	$0.5298
483	Juventus Fan Token 483 JUV	$0.6267
484	Neutron 484 NTRN	$0.0138
485	Open Loot 485 OL	$0.0117
486	Peercoin 486 PPC	$0.3027
487	Gitcoin 487 GTC	$0.0922
488	PIVX 488 PIVX	$0.0879
489	AltLayer 489 ALT	$0.007892
490	Neon EVM 490 NEON	$0.03
491	Scroll 491 SCR	$0.0447
492	RSS3 492 RSS3	$0.008475
493	4 493 4	$0.008351
494	Harvest Finance 494 FARM	$12.07
495	TrueFi 495 TRU	$0.005777
496	Alpine F1 Team Fan Token 496 ALPINE	$0.4374
497	Degen (Base) 497 DEGEN	$0.000657
498	OMG Network 498 OMG	$0.0583
499	OKZOO 499 AIOT	$0.0278
500	Rayls 500 RLS	$0.005196