今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$68,806.35、過去24時間上昇または下落率0.03%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,647.81Bで、過去24時間で13.42%減少しています。過去24時間の仮想通貨残高は$78.39Bで、過去24時間で84.42%増加しています。ビットコイン価格は現在$68,806です。ビットコインの優位性は現在37.8%であり、15.60% 増加していま。

トレンド

SuperVerse SUPER

23.46%

Kite AI KITE

8.31%

Basic Attention Token BAT

5.23%

最大の価格上昇

Bitgert BRISE

275.80%

SoulCore SOLU

142.55%

Polar Bear PBU

91.08%

最近追加された

VaultRise Funding Bridge VFB

Today

Everything EV

Today

Bitvia BITVIA

Today

イベントカレンダー

Key Params Update

04/07

Airdrip Begins

04/15

Lucy Partnership Use Case

04/20

KuCoin KuCoin Futuresは、HIPPOUSDT、RLSUSDTおよびPUFFERUSDTの無期限契約を delist します（2026-04-08） 04/04

KuCoin KuCoinボット取引はGFUSDT、IKAUSDT、SXPUSDTを上場廃止します 04/03

KuCoin KuMinerデー：50,000 USDTの報酬プールを共有 04/03

KuCoin KuCoin Alpha 新規上場トークン — PUMPCADE & PIXEL 04/03

Bybit 🔥 マージン取引、暗号資産ローン、積立ステーキング、機関投資家向けローンに2種類の新規資産が登場！ 04/03

KuCoin STABLEUSDT無期限契約の資金調達率間隔の変更（04-03） 04/03

Bybit DRIFTの担保およびレンディング資産としてのサポート終了のお知らせ 04/03

Bybit ローン担保価値比率の更新について 04/03

KuCoin Alpha Arena：友達を招待して10,000 USDCを共有しよう 04/02

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

401	Dolomite 401 DOLO	$0.0328	1.97%	8.41%	$14,495,358	$1,857,327 26.99 BTC	441,621,967 DOLO	0.71,0.71,0.72,0.73,0.75,0.75,0.79,0.79,0.8,1,0.82,0.82,0.81,0.8,0.77,0.76,0.75,0.77,0.77,0.79,0.78,0.78,0.79,0.78,0.78,0.77
402	Resolv 402 RESOLV	$0.038	4.59%	10.04%	$14,394,221	$10,118,729 147.06 BTC	378,685,677 RESOLV	0.9,0.93,0.95,0.91,0.89,0.9,0.87,0.87,0.88,0.91,1,0.95,0.92,0.9,0.87,0.87,0.88,0.87,0.86,0.88,0.87,0.84,0.81,0.8,0.82,0.81,0.83,0.83
403	AVA 403 AVA	$0.1982	0.56%	0.30%	$14,302,448	$6,356,886 92.38 BTC	72,161,693 AVA	0.93,0.95,0.92,0.93,0.93,0.94,0.93,0.94,0.94,0.92,0.91,0.95,0.95,0.98,0.97,1,0.99,0.98,0.97,0.99,0.97,0.95,0.95,0.96,0.97,0.98,0.97,0.96
404	Destra Network 404 DSYNC	$0.0146	0.98%	9.34%	$14,189,389	$3,011,579 43.77 BTC	974,947,710 DSYNC	0.97,0.99,0.98,1,0.98,0.97,0.95,0.94,0.91,0.9,0.85,0.88,0.85,0.86,0.88,0.86,0.86,0.87,0.88,0.89,0.85,0.86,0.86,0.93,0.91,0.91,0.89
405	DOGS 405 DOGS	$0.0000271	1.88%	0.48%	$14,003,925	$2,802,719 40.73 BTC	516,750,000,000 DOGS	0.95,0.98,0.98,1,0.99,1,0.98,0.99,0.97,0.95,0.94,0.94,0.95,0.96,0.99,0.99,0.97,0.98,0.97,0.97,0.96,0.94,0.93,0.92,0.96,0.97,0.99,0.99,0.97
406	ARPA 406 ARPA	$0.009205	1.34%	3.02%	$13,987,795	$4,008,467 58.26 BTC	1,519,586,598 ARPA	0.9,0.9,0.92,0.92,0.93,0.93,0.92,0.92,0.91,1,0.95,0.96,0.94,0.94,0.93,0.94,0.95,0.93,0.93,0.92,0.92,0.91,0.92,0.93,0.94,0.94,0.93
407	Origin Token 407 OGN	$0.0207	2.02%	2.03%	$13,759,376	$1,803,314 26.21 BTC	664,254,881 OGN	0.97,0.99,0.99,1,0.98,0.98,0.96,0.95,0.98,0.97,0.97,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.99,0.97
408	BULLA 408 BULLA	$0.0137	59.38%	165.36%	$13,697,000	$7,324,942 106.45 BTC	1,000,000,000 BULLA	0.37,0.38,0.45,0.48,0.45,0.43,0.43,0.42,0.43,0.44,0.42,0.43,0.46,0.45,0.46,0.44,0.43,0.43,0.42,0.43,0.43,0.46,0.62,0.63,0.69,0.63,0.89,1
409	Alpha Quark Token 409 AQT	$0.5067	2.49%	3.62%	$13,582,702	$1,431,436 20.8 BTC	26,806,201 AQT	0.96,0.97,0.96,0.97,0.97,0.98,0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1
410	Wanchain 410 WAN	$0.0682	1.50%	3.68%	$13,573,737	$1,616,434 23.49 BTC	198,897,158 WAN	0.96,0.95,0.96,0.97,0.98,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.99,1,0.99,0.99
411	B3 (Base) 411 B3	$0.000302	1.86%	6.27%	$13,542,039	$1,787,608 25.98 BTC	44,856,041,667 B3	1,0.99,0.98,0.98,0.96,0.96,0.92,0.93,0.9,0.91,0.9,0.91,0.91,0.9,0.88,0.89,0.91,0.89,0.91,0.9,0.92,0.91,0.95,0.96,0.97,0.96,0.98,0.93
412	NFPrompt 412 NFP	$0.0134	1.18%	0.53%	$13,412,000	$4,138,596 60.15 BTC	1,000,000,000 NFP	0.91,0.91,0.88,0.91,0.91,0.92,0.9,0.94,0.97,0.94,0.96,0.95,0.94,0.98,0.99,1,1,0.99,0.93,0.94,0.94,0.91,0.91,0.9,0.92,0.93,0.93,0.91
413	ZetaChain 413 ZETA	$0.0485	4.41%	2.61%	$13,352,726	$13,716,238 199.34 BTC	275,143,750 ZETA	0.85,0.85,0.83,0.85,0.85,0.86,0.86,0.84,0.82,0.83,0.83,0.84,0.85,0.84,0.85,0.87,0.89,0.9,1,0.93,0.88,0.9,0.93,0.89,0.89,0.87
414	Banana Gun 414 BANANA	$3.32	2.60%	1.30%	$13,299,403	$2,131,959 30.98 BTC	4,007,293 BANANA	0.96,0.97,0.96,0.98,0.99,0.99,0.98,0.99,0.99,0.97,0.95,0.97,0.97,0.99,0.98,0.99,1,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.98,1,1,0.98
415	Ontology Gas 415 ONG	$0.084	9.03%	26.74%	$13,246,169	$12,675,353 184.22 BTC	157,700,000 ONG	0.6,0.59,0.56,0.56,0.63,0.62,0.65,0.63,0.61,0.62,0.6,0.6,0.83,0.94,0.89,0.92,1,0.94,0.88,0.94,0.91,0.86,0.85,0.82,0.82,0.81,0.8,0.77
416	Gods Unchained 416 GODS	$0.0311	1.48%	10.70%	$13,237,623	$110,791 1.61 BTC	425,729,160 GODS	0.99,1,0.95,0.96,0.96,0.97,0.96,0.93,0.92,0.92,0.91,0.9,0.9,0.89,0.91,0.93,0.91,0.9,0.9,0.92,0.91,0.92,0.91,0.89
417	Moonriver 417 MOVR	$1.16	0.19%	10.03%	$13,216,283	$1,652,605 24.02 BTC	11,391,383 MOVR	0.8,0.8,0.89,0.97,0.95,0.99,0.97,1,1,0.98,0.92,0.91,0.89,0.89,0.91,0.93,0.92,0.92,0.89,0.9,0.89,0.88,0.87,0.87,0.88,0.89,0.9,0.87
418	BASED 418 BASED	$0.0557	19.22%	53.41%	$13,087,620	$57,525,604 836.05 BTC	235,000,000 BASED	0.97,1,0.83,0.87,0.7,0.69,0.69,0.68,0.68,0.69,0.66,0.7,0.71,0.7,0.67,0.58,0.59,0.57,0.55,0.55,0.56,0.54,0.5,0.54,0.53,0.52,0.5,0.46,0.44
419	Nomina 419 NOM	$0.004498	16.02%	30.80%	$13,044,200	$20,625,316 299.75 BTC	2,900,000,000 NOM	0.36,0.37,0.33,0.44,0.52,0.63,0.68,0.68,0.67,0.86,1,0.89,0.83,0.65,0.75,0.66,0.67,0.7,0.72,0.72,0.69,0.65,0.57,0.56,0.55,0.51,0.5,0.48
420	Thena 420 THE	$0.1001	2.15%	13.99%	$12,943,165	$6,863,202 99.75 BTC	129,302,348 THE	0.9,0.97,0.97,0.91,0.9,0.9,0.87,0.86,0.86,0.84,0.82,0.8,0.79,0.78,0.77,0.79,0.82,0.86,0.86,0.98,1,0.99,0.94,0.87,0.86,0.85,0.87,0.85,0.84
421	OG Fan Token 421 OG	$2.58
422	Radworks 422 RAD	$0.2174
423	Bone ShibaSwap 423 BONE	$0.0511
424	Alchemix 424 ALCX	$5.08
425	Hunt 425 HUNT	$0.1001
426	FC Porto 426 PORTO	$0.9701
427	Paris Saint-Germain 427 PSG	$0.8283
428	AS Roma Fan Token 428 ASR	$1.23
429	CZ'S Dog 429 BROCCOLI	$0.0122
430	SuperRare 430 RARE	$0.0147
431	Vulcan Forged 431 PYR	$0.2523
432	Mubarak 432 MUBARAK	$0.0119
433	PolySwarm 433 NCT	$0.006276
434	TrueFi 434 TRU	$0.008225
435	Firo(ZCoin) 435 FIRO	$0.6363
436	TAC Protocol 436 TAC	$0.003647
437	Hashflow 437 HFT	$0.0148
438	Cookie DAO 438 COOKIE	$0.0163
439	Vanar 439 VANRY	$0.004938
440	Moonbeam 440 GLMR	$0.0104
441	Puffer 441 PUFFER	$0.0271
442	Polyhedra 442 ZKJ	$0.0194
443	Fusionist 443 ACE	$0.1162
444	TROLL 444 TROLL	$0.0111
445	Act I : The AI Prophecy 445 ACT	$0.0117
446	AdEx 446 ADX	$0.0747
447	Enzyme 447 MLN	$3.35
448	My Neighbor Alice 448 ALICE	$0.1086
449	Inverse Finance 449 INV	$15.01
450	Boba Network 450 BOBA	$0.0217
451	Balancer 451 BAL	$0.1522
452	BugsCoin 452 BGSC	$0.000906
453	Alien Worlds 453 TLM	$0.001602
454	Highstreet 454 HIGH	$0.1331
455	Synapse 455 SYN	$0.0486
456	Assemble Protocol 456 ASM	$0.0069
457	MyShell 457 SHELL	$0.0297
458	Elastos 458 ELA	$0.4409
459	Manchester City Fan Token 459 CITY	$0.5177
460	BENQI 460 QI	$0.001414
461	Ellipsis 461 EPS	$0.014
462	Haedal Protocol 462 HAEDAL	$0.0276
463	シスコイン 463 SYS	$0.0115
464	Dymension 464 DYM	$0.02
465	Atletico de Madrid Fan Token 465 ATM	$0.9825
466	Treehouse 466 TREE	$0.0625
467	Sleepless AI 467 AI	$0.0186
468	BounceBit 468 BB	$0.0236
469	オーガー 469 REP	$0.8774
470	OKZOO 470 AIOT	$0.0337
471	Towns 471 TOWNS	$0.00328
472	Bubblemaps 472 BMT	$0.0148
473	io.net 473 IO	$0.0977
474	Wilder World 474 WILD	$0.0181
475	Tutorial 475 TUT	$0.009517
476	PlatON 476 LAT	$0.001305
477	Dego Finance 477 DEGO	$0.3563
478	Dar Open Network 478 D	$0.012
479	PIVX 479 PIVX	$0.0867
480	Hamster Kombat 480 HMSTR	$0.000137
481	Alpine F1 Team Fan Token 481 ALPINE	$0.4031
482	ビットコインコインゴールド 482 BTG	$0.4887
483	Bella Protocol 483 BEL	$0.1063
484	Test 484 TST	$0.008509
485	Automata Network 485 ATA	$0.008969
486	Everscale 486 EVER	$0.004264
487	Degen (Base) 487 DEGEN	$0.000673
488	Epic Chain 488 EPIC	$0.25
489	Peercoin 489 PPC	$0.2734
490	Scroll 490 SCR	$0.0431
491	Beefy 491 BIFI	$101.45
492	Neon EVM 492 NEON	$0.0285
493	Harvest Finance 493 FARM	$11.64
494	Lumia 494 LUMIA	$0.0736
495	Green Satoshi Token(SOL) 495 GST	$0.001653
496	Juventus Fan Token 496 JUV	$0.5032
497	Gitcoin 497 GTC	$0.0794
498	Infrared 498 IR	$0.0372
499	WAR 499 WAR	$0.00763
500	Quickswap(New) 500 QUICK	$0.009726