今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$88,030.67、過去24時間上昇または下落率0.75%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,396.85Bで、過去24時間で0.63%減少しています。過去24時間の仮想通貨残高は$78.05Bで、過去24時間で10.61%減少しています。ビットコイン価格は現在$88,032です。ビットコインの優位性は現在40%であり、1.52% 増加していま。

トレンド

Keep Network KEEP

167.34%

Monad MON

12.32%

QRL QRL

19.88%

最大の価格上昇

MAMESHIBA MAME

397%

AssetX Labs AXL

278%

Beefy BIFI

209.43%

最近追加された

Funny Dex FUNN

Today

Patos PATOS

Today

SHISA SHISA

Today

イベントカレンダー

Community AMA

12/30

Litewallet Sunsets

12/31

43.69MM Token Unlock

01/01

Bybit DOGEで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 12/25

KuCoin KuCoin APIアップグレードのお知らせ - 2025年12月26日 12/25

KuCoin BANANAUSDT 無期限契約のファンドイングレートインターバルの変更（12-25） 12/25

KuCoin KuCoinクロスマージンサービスで複数のトークンが取り扱い終了 12/24

KuCoin IR Fixed Promotion、APR 200％を実現！ 12/24

KuCoin Earn Wednesday 97週目：MIN、USDT、BTCで最大220％のAPRを獲得 12/24

Bybit 1 new assets launched on Bybit Alpha 12/24

Bybit 【上場廃止】PRCLUSDT無期限契約 12/24

Bybit 【上場廃止】ZENTUSDT無期限契約 12/24

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

401	Dusk 401 DUSK	$0.0432	3.75%	13.68%	$21,014,050	$1,497,988 17.02 BTC	486,999,999 DUSK	0.88,0.87,0.9,0.91,0.92,0.93,0.93,0.94,0.94,0.95,0.94,0.91,0.9,0.92,0.93,0.94,0.93,0.94,0.92,0.93,0.95,0.94,0.93,0.94,0.97,0.98,0.99,1,1
402	Vulcan Forged 402 PYR	$0.4639	0.78%	1.42%	$20,926,864	$1,586,285 18.02 BTC	45,110,722 PYR	0.96,0.96,0.98,0.99,0.99,1,1,0.99,0.98,0.97,0.97,0.99,1,0.98,0.98,0.95,0.96,0.98,0.96,0.94,0.95,0.97,0.96,0.97,0.96,0.97
403	Bone ShibaSwap 403 BONE	$0.0836	1.11%	6.04%	$20,900,180	$272,530 3.1 BTC	249,897,534 BONE	0.92,0.94,0.95,0.98,0.96,0.98,0.98,0.96,0.97,0.96,0.97,0.98,0.96,0.97,0.98,1,0.98,0.98,0.97,0.96,0.95,0.97,0.96,0.97,0.97,0.98,0.97,0.98
404	デント 404 DENT	$0.000207	1.97%	2.79%	$20,690,000	$286,192 3.25 BTC	100,000,000,000 DENT	0.95,0.93,0.97,0.98,0.98,0.99,1,1,0.99,0.96,0.95,0.95,0.97,0.99,0.98,0.94,0.93,0.93,0.94,0.95,0.93,0.93,0.94,0.95,0.95,0.96
405	4 405 4	$0.0207	0.79%	25.65%	$20,668,000	$4,433,889 50.37 BTC	1,000,000,000 4	0.72,0.7,0.75,0.75,0.79,0.82,0.82,0.81,0.79,0.96,0.86,0.85,0.87,0.86,0.89,0.96,1,0.97,0.97,0.9,0.93,0.87,0.87,0.89,0.87,0.89,0.9,0.89
406	Cetus Token 406 CETUS	$0.0234	0.27%	5.03%	$20,654,751	$3,181,466 36.14 BTC	884,420,290 CETUS	0.92,0.92,0.98,0.98,0.99,1,1,0.99,1,0.99,0.97,0.96,0.95,0.96,0.96,0.98,0.97,0.97,0.96,0.97,0.99,0.98,0.96,0.96,0.97,0.97,0.96,0.97
407	Nillion 407 NIL	$0.0688	2.09%	24.45%	$20,157,421	$13,324,870 151.36 BTC	292,785,750 NIL	0.7,0.69,0.71,0.75,0.82,0.8,0.8,0.81,0.83,0.91,0.85,0.85,0.88,0.91,0.91,0.96,0.99,0.95,1,0.93,0.88,0.81,0.83,0.89,0.87,0.89,0.88,0.87
408	AVA 408 AVA	$0.2825	3.10%	7.01%	$20,073,210	$3,694,411 41.97 BTC	71,055,612 AVA	0.93,0.93,0.96,0.97,0.99,1,1,0.99,0.99,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.96,0.96,0.97,0.99,0.97,0.96,0.97,0.99,1,0.99,1
409	Verasity 409 VRA	$0.000215	5.30%	3.35%	$20,021,776	$1,263,580 14.35 BTC	93,081,247,106 VRA	0.99,0.96,0.95,0.96,1,0.97,0.97,0.98,0.98,0.93,0.91,0.94,1,0.96,0.92,0.98,0.96,0.94,0.92,0.97,0.99,0.99,0.96,0.98,0.97,0.94,0.94,0.93
410	Electroneum 410 ETN	$0.001111	0.09%	13.34%	$19,975,577	$319,494 3.63 BTC	17,979,817,604 ETN	0.96,0.95,0.95,1,0.99,0.97,0.96,0.96,0.97,0.95,0.95,0.93,0.93,0.94,0.92,0.9,0.85,0.84,0.83,0.83,0.82,0.83,0.83
411	KernelDAO 411 KERNEL	$0.0695	0.76%	21.54%	$19,904,706	$6,609,690 75.08 BTC	286,308,020 KERNEL	0.81,0.81,0.84,0.84,0.85,0.87,0.89,1,0.96,0.93,0.93,0.9,0.9,0.91,0.92,0.91,0.91,0.9,0.93,0.94,0.93,0.96,1,0.98,0.98,0.99,0.98,0.98
412	Puffer 412 PUFFER	$0.0573	1.71%	1.05%	$19,903,587	$1,829,417 20.78 BTC	347,187,891 PUFFER	0.91,0.89,0.93,0.93,0.95,0.97,1,0.98,0.97,0.97,0.95,0.94,0.93,0.98,0.96,0.96,0.95,0.93,0.92,0.91,0.92,0.89,0.89,0.9,0.92,0.9,0.91
413	Alchemix 413 ALCX	$7.89	6.56%	6.87%	$19,804,202	$2,847,071 32.34 BTC	2,509,275 ALCX	0.94,0.93,0.94,0.93,0.93,0.94,0.98,1,1,0.99,0.97,0.97,0.98,0.97,0.96,0.98,0.98,0.97,0.96,0.94,0.96,0.95,0.94,0.94,0.95,0.96,0.97,0.99
414	Origin Token 414 OGN	$0.0298	0.71%	0.83%	$19,587,376	$700,265 7.95 BTC	656,567,429 OGN	0.92,0.92,0.96,0.96,0.97,0.97,0.98,0.99,0.99,0.98,0.97,0.97,0.98,1,0.99,0.98,0.94,0.94,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.93
415	Boba Network 415 BOBA	$0.0396	1.51%	0.75%	$19,527,048	$270,939 3.08 BTC	493,580,902 BOBA	0.93,1,0.97,0.96,0.96,0.95,0.94,0.94,0.95,0.94,0.94,0.92,0.94,0.94,0.93,0.93,0.92,0.92,0.93,0.93
416	PolySwarm 416 NCT	$0.0101	1.31%	6.49%	$19,032,245	$105,455 1.2 BTC	1,885,500,782 NCT	0.93,0.92,0.93,0.93,0.96,0.97,0.97,0.95,0.96,0.97,0.98,0.98,0.99,0.99,1,0.98,0.96,0.96,0.98,0.96,0.97,0.97,0.98,0.98
417	ZetaChain 417 ZETA	$0.069	1.55%	1.41%	$18,996,200	$8,236,765 93.57 BTC	275,143,750 ZETA	0.92,0.91,0.96,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.97,0.96,0.98,0.97,0.99,0.97,0.98,0.95,0.91,0.92,0.92,0.91,0.9,0.91,0.91,0.93,0.94,0.93
418	ARPA 418 ARPA	$0.0124	0.96%	7.99%	$18,772,973	$1,686,323 19.16 BTC	1,519,586,598 ARPA	0.91,0.9,0.94,0.95,0.96,0.97,0.98,0.99,0.97,0.98,0.98,0.96,0.96,0.98,0.98,0.99,0.97,0.98,0.99,0.99,0.97,0.98,0.98,0.99,1,0.99,0.98
419	ファンフェア 419 FUN	$0.001709	0.77%	4.65%	$18,735,440	$2,188,958 24.87 BTC	10,962,808,529 FUN	0.95,0.92,0.95,0.97,1,1,0.98,1,1,0.99,0.98,0.95,0.95,0.96,0.95,0.96,0.96,0.95,0.95,0.98,0.96,0.94,0.95,0.96,0.96,0.97,0.97
420	Hashflow 420 HFT	$0.0285	2.95%	13.27%	$18,729,838	$2,002,876 22.75 BTC	657,141,184 HFT	0.88,0.87,0.92,0.92,0.94,0.94,0.95,0.97,0.97,0.96,0.94,0.93,0.94,0.95,0.96,0.95,0.95,0.94,0.94,0.97,0.96,0.95,0.95,0.96,1,1,0.99
421	Manta Network 421 MANTA	$0.0745
422	Catizen 422 CATI	$0.0607
423	Test 423 TST	$0.0184
424	GoPlus Security 424 GPS	$0.004681
425	Polyhedra 425 ZKJ	$0.0393
426	Hunt 426 HUNT	$0.1386
427	Alaya Governance Token 427 AGT	$0.003499
428	Treehouse 428 TREE	$0.1118
429	SuperRare 429 RARE	$0.0211
430	My Neighbor Alice 430 ALICE	$0.1735
431	Sleepless AI 431 AI	$0.0381
432	Dolomite 432 DOLO	$0.0388
433	Neon EVM 433 NEON	$0.0588
434	Everscale 434 EVER	$0.008289
435	Highstreet 435 HIGH	$0.2103
436	Vanar 436 VANRY	$0.007443
437	Automata Network 437 ATA	$0.0173
438	Mubarak 438 MUBARAK	$0.0158
439	Radworks 439 RAD	$0.2678
440	Neutron 440 NTRN	$0.025
441	AdEx 441 ADX	$0.1061
442	Gunz 442 GUN	$0.0114
443	ENSO 443 ENSO	$0.7618
444	Phoenix Global (new) 444 PHB	$0.2546
445	Initia 445 INIT	$0.0861
446	Alpha Quark Token 446 AQT	$0.5618
447	Degen (Base) 447 DEGEN	$0.001198
448	MOBOX 448 MBOX	$0.0299
449	PlatON 449 LAT	$0.002188
450	Enzyme 450 MLN	$4.94
451	シスコイン 451 SYS	$0.0174
452	Ellipsis 452 EPS	$0.0204
453	Wanchain 453 WAN	$0.0736
454	MyShell 454 SHELL	$0.0456
455	Assemble Protocol 455 ASM	$0.009607
456	AS Roma Fan Token 456 ASR	$1.43
457	io.net 457 IO	$0.1503
458	TAC Protocol 458 TAC	$0.004452
459	Destra Network 459 DSYNC	$0.0144
460	BugsCoin 460 BGSC	$0.001214
461	Scroll 461 SCR	$0.0732
462	Harvest Finance 462 FARM	$20.24
463	Groestlcoin 463 GRS	$0.152
464	Ramp DeFi 464 RAMP	$0.0288
465	DODO Token 465 DODO	$0.0186
466	Towns 466 TOWNS	$0.005817
467	Hamster Kombat 467 HMSTR	$0.000208
468	FC Porto 468 PORTO	$1.03
469	Eclipse 469 ES	$0.0876
470	Manchester City Fan Token 470 CITY	$0.6661
471	Alien Worlds 471 TLM	$0.002091
472	Ontology Gas 472 ONG	$0.0827
473	AltLayer 473 ALT	$0.0118
474	Open Loot 474 OL	$0.0165
475	Bubblemaps 475 BMT	$0.0238
476	Tutorial 476 TUT	$0.0134
477	district0x 477 DNT	$0.0125
478	TrueFi 478 TRU	$0.009164
479	PIVX 479 PIVX	$0.125
480	Gitcoin 480 GTC	$0.1283
481	CZ'S Dog 481 BROCCOLI	$0.0123
482	Velas 482 VLX	$0.004409
483	Haedal Protocol 483 HAEDAL	$0.043
484	Infinity Ground 484 AIN	$0.0469
485	OKZOO 485 AIOT	$0.1054
486	ネム 486 XEM	$0.001286
487	Acala Token 487 ACA	$0.009924
488	Tensor 488 TNSR	$0.091
489	Lumia 489 LUMIA	$0.1091
490	OMG Network 490 OMG	$0.08
491	Badger DAO 491 BADGER	$0.5545
492	Paris Saint-Germain 492 PSG	$0.8163
493	Alpine F1 Team Fan Token 493 ALPINE	$0.5809
494	Sweatcoin 494 SWEAT	$0.001406
495	Viction 495 VIC	$0.0878
496	Dar Open Network 496 D	$0.0146
497	dForce 497 DF	$0.0108
498	Artificial Liquid Intelligence 498 ALI	$0.002982
499	オーガー 499 REP	$0.9705
500	RSS3 500 RSS3	$0.0107