今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$76,616.2、過去24時間上昇または下落率1.52%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,968.58Bで、過去24時間で2.26%増加しています。過去24時間の仮想通貨残高は$54.15Bで、過去24時間で36.85%減少しています。ビットコイン価格は現在$76,616です。ビットコインの優位性は現在38.6%であり、1.03% 減少していま。

トレンド

Alaya Governance Token AGT

49.82%

Billions Network BILL

15.29%

Hyperliquid HYPE

12.08%

最大の価格上昇

MoonSwap UFO

277.36%

Polar Bear PBU

239.34%

INVITE INVITE

184.75%

最近追加された

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

イベントカレンダー

EXP Airdrop Snapshot

05/31

2.0 Mainnet

06/01

Mainnet V2.4.0

06/07

Bybit 【HYPEトークンスプラッシュ】100,000 USDT賞金プールを山分けしよう！ 05/22

KuCoin VIP Premier | VIP Vault ルーレット：毎日最大10,000 USDTを獲得しよう！ 05/21

Bybit 【OpenGradient（OPG）スペシャルパズルハント】2,000,000 OPGを山分けしよう！ 05/21

KuCoin PROVEUSDT無期限契約の資金調達率間隔の変更（05-21） 05/21

KuCoin USDG フレキシブルキャンペーン、APR 6% をお楽しみください！ 05/21

KuCoin KuCoin Futures 新上場：NEXUSDT 無期限契約、最大10倍レバレッジ 05/21

KuCoin KuCoin EarnがBILLセービングコインを開始します 05/21

Bybit 【新規上場】10000NEXUSDT無期限契約（最大10倍のレバレッジ） 05/21

KuCoin KuCoinは、Union (U)のティッカーをUNIONに変更することをサポートします 05/21

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

401	DODO Token 401 DODO	$0.0174	4.12%	1.64%	$17,388,000	$3,366,173 43.94 BTC	1,000,000,000 DODO	0.79,0.8,0.78,0.76,0.73,0.75,0.76,0.8,0.79,0.81,0.81,0.8,0.83,0.85,0.86,0.86,0.99,0.99,1,0.79,0.8,0.78,0.78,0.77,0.77,0.78,0.77,0.75,0.74
402	Test 402 TST	$0.0174	0.57%	2.05%	$17,386,000	$4,885,451 63.77 BTC	1,000,000,000 TST	0.9,0.91,0.91,0.92,0.9,0.83,0.83,0.84,0.87,0.88,0.84,0.83,0.82,0.82,0.86,1,0.99,0.93,0.92,0.9,0.9,0.89,0.9,0.86,0.85,0.85,0.87
403	Electroneum 403 ETN	$0.000967	1.24%	5.60%	$17,385,225	$246,668 3.22 BTC	17,979,817,604 ETN	0.98,0.99,0.99,0.98,1,1,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.94,0.92,0.93,0.93,0.94
404	JOE 404 JOE	$0.0424	0.99%	1.11%	$17,093,793	$1,151,038 15.02 BTC	403,574,291 JOE	0.94,0.95,0.95,0.97,0.93,0.92,0.93,0.92,0.93,0.94,0.93,0.98,0.96,0.96,0.97,0.97,0.99,0.98,0.98,1,0.97,0.94,0.96,0.94,0.97,0.97,0.95,0.95
405	AVA 405 AVA	$0.2322	1.48%	0.04%	$17,015,376	$4,593,309 59.95 BTC	73,278,967 AVA	0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.94,1,0.99,0.98,0.98,0.99,0.96,0.95,0.95,0.94,0.95,0.98,0.96,0.95,0.93
406	Catizen 406 CATI	$0.0552	2.00%	9.41%	$16,843,320	$7,291,416 95.17 BTC	305,000,000 CATI	0.93,0.93,0.9,0.9,0.91,0.9,0.9,0.91,0.89,0.87,0.89,0.88,0.89,0.9,0.9,0.89,0.91,0.88,0.88,0.89,0.98,0.93,0.95,0.96,1,0.98
407	ARPA 407 ARPA	$0.011	1.11%	3.78%	$16,683,541	$1,396,196 18.22 BTC	1,519,586,598 ARPA	0.93,0.98,0.99,0.96,0.93,0.93,0.91,0.93,0.97,1,1,0.95,0.96,0.96,0.97,0.96,0.94,0.95,0.92,0.92,0.9,0.9,0.92,0.91,0.91
408	BASED 408 BASED	$0.0704	1.28%	0.41%	$16,534,365	$17,133,317 223.62 BTC	235,000,000 BASED	0.9,0.9,0.88,0.89,0.83,0.83,0.84,0.84,0.86,0.86,0.94,0.89,0.92,0.94,0.99,1,0.95,0.95,0.9,0.87,0.84,0.85,0.85,0.87,0.84,0.83,0.84
409	Paris Saint-Germain 409 PSG	$1.04	2.82%	2.61%	$16,526,568	$5,931,626 77.42 BTC	15,915,416 PSG	0.99,1,0.99,0.97,0.93,0.95,0.94,0.92,0.89,0.91,0.92,0.91,0.91,0.92,0.92,0.9,0.96,0.98,0.96,0.97,0.96,0.94,0.93,0.94,0.95,0.94,0.95,0.96
410	Avail 410 AVAIL	$0.004262	2.28%	5.86%	$16,371,133	$431,148 5.63 BTC	3,841,185,671 AVAIL	0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.98,0.98,0.97,0.96,0.95,0.97,0.97,1,1
411	Space and Time 411 SXT	$0.0117	2.07%	1.87%	$16,367,400	$4,191,510 54.71 BTC	1,400,000,000 SXT	0.98,1,0.99,0.99,0.95,0.96,0.95,0.94,0.96,0.95,0.94,0.92,0.92,0.93,0.93,0.95,0.95,0.96,0.94,0.93,0.93,0.91,0.93,0.95,0.95,0.94,0.93
412	ENSO 412 ENSO	$0.7885	0.61%	3.93%	$16,235,215	$4,727,755 61.72 BTC	20,590,000 ENSO	0.99,0.99,1,0.99,0.97,0.96,0.97,0.97,0.96,0.95,0.94,0.95,0.95,0.96,0.97,0.98,0.98,0.99,1,0.96,0.95,0.95,0.92,0.94,0.95,0.95,0.94,0.93
413	Sophon 413 SOPH	$0.007883	0.15%	0.34%	$15,766,000	$2,244,066 29.29 BTC	2,000,000,000 SOPH	0.98,0.99,1,1,0.96,0.95,0.95,0.93,0.95,0.94,0.93,0.92,0.93,0.93,0.94,0.98,0.98,0.97,0.99,1,0.96,0.94,0.95,0.93,0.97,0.98,0.98,0.96,0.96
414	Highstreet 414 HIGH	$0.1719	0.35%	5.72%	$15,709,567	$1,120,155 14.62 BTC	91,387,822 HIGH	0.95,0.95,0.94,0.94,0.93,0.91,0.9,0.9,0.92,0.93,0.91,1,0.95,0.95,0.94,0.94,0.93,0.89,0.89,0.9,0.89,0.88,0.88,0.87,0.87,0.86,0.86
415	Banana Gun 415 BANANA	$3.82	1.31%	1.35%	$15,333,002	$1,719,983 22.45 BTC	4,008,733 BANANA	0.94,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.96,0.97,0.96,0.98,0.99,0.99,1,0.97,0.96,0.96,0.93,0.96,0.98,0.97,0.96,0.95
416	Gods Unchained 416 GODS	$0.0356	0.91%	6.42%	$15,286,829	$220,685 2.88 BTC	429,513,882 GODS	0.95,0.94,0.95,0.94,0.91,0.92,0.92,0.94,0.93,0.95,0.95,0.98,0.96,1,0.99,0.98,0.97,0.97,0.96,0.95,0.97,0.96,0.98,0.97,0.98,0.98
417	Moonbeam 417 GLMR	$0.0135	2.69%	6.45%	$15,207,887	$1,914,269 24.99 BTC	1,124,677,320 GLMR	0.98,1,0.99,0.99,0.93,0.92,0.93,0.95,0.96,0.96,0.95,0.95,0.96,0.94,0.95,0.95,0.96,0.96,0.97,0.98,0.95,0.92,0.92,0.91,0.93,0.92,0.92,0.9,0.9
418	Sleepless AI 418 AI	$0.0281	5.45%	3.54%	$15,136,208	$11,850,277 154.67 BTC	539,249,998 AI	1,0.99,0.96,0.88,0.88,0.91,0.96,0.97,0.92,0.9,0.9,0.85,0.84,0.83,0.84,0.89,0.88,0.87,0.85,0.85,0.89,0.9,0.92,0.88,0.88,0.89,0.87,0.86
419	StakeStone 419 STO	$0.0669	0.18%	3.21%	$15,068,716	$3,315,836 43.28 BTC	225,333,333 STO	1,1,0.99,0.93,0.93,0.94,0.94,0.96,0.96,0.95,0.94,0.93,0.94,0.95,0.98,0.99,0.96,0.96,0.93,0.93,0.94,0.91,0.91,0.92,0.92,0.91,0.91
420	HashKey Platform Token 420 HSK	$0.1366	2.64%	12.76%	$15,026,000	$1,587,907 20.73 BTC	110,000,000 HSK	1,1,0.97,0.97,0.99,0.97,0.99,0.99,0.97,0.97,0.96,0.97,0.95,0.95,0.96,0.94,0.9,0.92,0.92,0.89,0.88,0.88,0.89,0.88,0.88,0.86
421	OG Fan Token 421 OG	$2.97
422	FC Barcelona Fan Token 422 BAR	$0.3729
423	AITECH Cloud Network 423 ACN	$0.00824
424	CZ'S Dog 424 BROCCOLI	$0.0144
425	PolySwarm 425 NCT	$0.007607
426	Origin Token 426 OGN	$0.0216
427	Santos FC Fan Token 427 SANTOS	$0.8841
428	Marlin 428 POND	$0.001409
429	io.net 429 IO	$0.1462
430	Bone ShibaSwap 430 BONE	$0.0553
431	ZetaChain 431 ZETA	$0.0502
432	Dymension 432 DYM	$0.0257
433	Dolomite 433 DOLO	$0.0304
434	Alpha Quark Token 434 AQT	$0.501
435	Ramp DeFi 435 RAMP	$0.0272
436	SuperRare 436 RARE	$0.0157
437	Mubarak 437 MUBARAK	$0.0129
438	Hunt 438 HUNT	$0.101
439	My Neighbor Alice 439 ALICE	$0.1259
440	Boba Network 440 BOBA	$0.0256
441	Wilder World 441 WILD	$0.0245
442	BounceBit 442 BB	$0.0299
443	MyShell 443 SHELL	$0.0324
444	Vulcan Forged 444 PYR	$0.2542
445	Wanchain 445 WAN	$0.0607
446	Lumia 446 LUMIA	$0.1148
447	Act I : The AI Prophecy 447 ACT	$0.0124
448	Thena 448 THE	$0.0882
449	Degen (Base) 449 DEGEN	$0.000917
450	Vanar 450 VANRY	$0.004823
451	Fusionist 451 ACE	$0.1153
452	Haedal Protocol 452 HAEDAL	$0.0285
453	Puffer 453 PUFFER	$0.0243
454	BENQI 454 QI	$0.001536
455	Alchemix 455 ALCX	$4.26
456	AS Roma Fan Token 456 ASR	$1.07
457	オーガー 457 REP	$0.9723
458	BugsCoin 458 BGSC	$0.000925
459	Elastos 459 ELA	$0.461
460	Ellipsis 460 EPS	$0.0147
461	Assemble Protocol 461 ASM	$0.006938
462	NFPrompt 462 NFP	$0.0104
463	Ontology Gas 463 ONG	$0.0652
464	Cookie DAO 464 COOKIE	$0.0135
465	Resolv 465 RESOLV	$0.0265
466	Sweatcoin 466 SWEAT	$0.001212
467	Treehouse 467 TREE	$0.0651
468	Tutorial 468 TUT	$0.0107
469	Atletico de Madrid Fan Token 469 ATM	$1.01
470	Gitcoin 470 GTC	$0.1037
471	Bubblemaps 471 BMT	$0.015
472	Alien Worlds 472 TLM	$0.001464
473	Towns 473 TOWNS	$0.003267
474	Balancer 474 BAL	$0.1404
475	Inverse Finance 475 INV	$13.26
476	Orchid 476 OXT	$0.009635
477	Synapse 477 SYN	$0.0446
478	Hashflow 478 HFT	$0.0118
479	RSS3 479 RSS3	$0.009661
480	Dar Open Network 480 D	$0.0128
481	AdEx 481 ADX	$0.0623
482	FC Porto 482 PORTO	$0.7037
483	4 483 4	$0.009114
484	Hamster Kombat 484 HMSTR	$0.000141
485	Polkastarter 485 POLS	$0.0903
486	Manchester City Fan Token 486 CITY	$0.4569
487	OMG Network 487 OMG	$0.0629
488	ファンフェア 488 FUN	$0.000804
489	Neon EVM 489 NEON	$0.0311
490	PlatON 490 LAT	$0.001274
491	Alpine F1 Team Fan Token 491 ALPINE	$0.4095
492	Destra Network 492 DSYNC	$0.00888
493	Peercoin 493 PPC	$0.2863
494	Zircuit 494 ZRC	$0.001517
495	AltLayer 495 ALT	$0.007728
496	Badger DAO 496 BADGER	$0.4281
497	Scroll 497 SCR	$0.0434
498	Bella Protocol 498 BEL	$0.1027
499	Aurory 499 AURY	$0.08
500	Epic Chain 500 EPIC	$0.2384