今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$81,621.15、過去24時間上昇または下落率2.26%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$5,672.4Bで、過去24時間で23.19%増加しています。過去24時間の仮想通貨残高は$105.63Bで、過去24時間で0.77%減少しています。ビットコイン価格は現在$81,621です。ビットコインの優位性は現在28.9%であり、20.82% 減少していま。

トレンド

Axelar AXL

13.72%

Walrus WAL

63.99%

OriginTrail TRAC

7.16%

最大の価格上昇

Manadia UMXM

587.24%

Red Horse RH

182.24%

Ramses (Robinhood) RAM

124.10%

最近追加された

Crypto Dapp OBS

Today

ConConAI CON

Today

eCash ECX

Today

イベントカレンダー

Vesting Program Ends

10/15

Airdrop

10/15

Elysium Mainnet Launch

10/20

KuCoin KuCoinはHarmony（ONE）のトークン移行を完了しました 10/14

KuCoin VietQR支払システムのアップグレードメンテナンスのお知らせ 10/14

KuCoin 公式アナウンス：AWSインフラの問題によるサービス障害は完全に復旧しました 10/14

KuCoin AWSインフラストラクチャの問題によるサービス停止に関するお知らせ 10/13

KuCoin KuCoinは2026-10-16にBLASTを上場廃止します 10/13

KuCoin VAYLA（VAYLA）上場キャンペーン — 2,200,000 VAYLAをプレゼント 10/13

KuCoin KuCoin ConvertはBlast（BLAST）の上場を終了します 10/13

KuCoin 世界初公開：VAYLA (VAYLA)がKuCoinに上場！ 10/12

KuCoin Incentiv (CENT) 上場キャンペーン — 17,241,380 CENT を配布 10/12

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

401	Radworks 401 RAD	$0.2773	4.11%	8.54%	$16,381,769	$6,027,523 73.88 BTC	59,075,979 RAD	0.84,1,0.85,0.77,0.78,0.8,0.76,0.74,0.69,0.74,0.74,0.79,0.8,0.76,0.75,0.75,0.77,0.77,0.75,0.73,0.74,0.71,0.71,0.68,0.68
402	Sapien 402 SAPIEN	$0.065	3.90%	10.74%	$16,256,250	$1,026,972 12.58 BTC	250,000,000 SAPIEN	0.99,0.98,1,0.99,0.95,0.94,0.95,0.94,0.9,0.93,0.91,0.92,0.92,0.93,0.92,0.92,0.93,0.94,0.91,0.9,0.85,0.91,0.88,0.89,0.89,0.88,0.87,0.85,0.85
403	ARPA 403 ARPA	$0.0107	3.76%	3.24%	$16,255,018	$1,467,336 17.98 BTC	1,519,586,598 ARPA	0.93,0.94,0.97,0.97,0.95,0.88,0.88,0.9,0.89,0.91,0.89,0.91,0.93,0.97,0.95,1,0.97,0.95,0.93,0.93,0.89,0.92,0.89,0.9,0.9,0.88,0.86,0.86
404	Lazio Fan Token 404 LAZIO	$0.4053	3.27%	8.26%	$16,212,000	$1,235,686 15.14 BTC	40,000,000 LAZIO	0.75,0.75,0.76,0.77,0.77,1,0.84,0.84,0.82,0.82,0.8,0.8,0.81,0.8,0.79,0.79,0.8,0.79,0.82,0.82,0.8,0.81,0.79,0.8,0.79
405	Animecoin 405 ANIME	$0.002909	3.87%	6.96%	$16,111,801	$2,386,572 29.24 BTC	5,538,604,656 ANIME	1,0.99,0.98,0.97,0.93,0.91,0.91,0.88,0.91,0.9,0.92,0.94,0.95,0.94,0.95,0.95,0.93,0.91,0.87,0.91,0.89,0.89,0.87,0.86,0.86
406	JOE 406 JOE	$0.0352	4.68%	9.10%	$16,095,080	$3,639,730 44.59 BTC	457,181,657 JOE	1,0.99,1,0.99,0.95,0.92,0.92,0.9,0.87,0.9,0.89,0.91,0.93,0.92,0.92,0.93,0.95,0.92,0.9,0.85,0.9,0.87,0.88,0.89,0.89,0.86,0.84,0.85
407	ROBO Token 407 ROBO	$0.007186	3.14%	14.71%	$16,031,966	$8,978,948 110 BTC	2,231,000,000 ROBO	0.98,0.97,0.99,1,0.96,0.94,0.95,0.95,0.86,0.9,0.87,0.88,0.89,0.91,0.91,0.92,0.95,0.94,0.91,0.91,0.86,0.89,0.84,0.85,0.85,0.84,0.82,0.83,0.83
408	io.net 408 IO	$0.168	2.50%	6.59%	$15,960,000	$7,949,274 97.39 BTC	95,000,000 IO	0.9,0.88,0.92,0.9,0.85,0.81,0.81,0.84,0.77,0.79,0.77,0.77,0.79,0.82,0.81,0.82,0.9,1,0.93,0.89,0.83,0.88,0.86,0.87,0.86,0.86,0.85,0.85,0.88
409	Stargate Finance 409 STG	$0.165	4.01%	12.93%	$15,836,770	$36,192 0.443 BTC	95,980,425 STG	0.72,0.86,0.83,0.81,0.79,0.81,0.84,0.85,0.87,0.91,0.92,0.93,0.9,0.91,0.91,0.88,0.89,0.88,0.82,0.84,1,0.91,0.83,0.88,0.83,0.83,0.82,0.8,0.8
410	MobileCoin 410 MOB	$0.0711	7.34%	36.73%	$15,651,431	$18,442 0.2259 BTC	220,138,842 MOB	0.87,0.85,0.85,0.71,0.7,0.72,0.72,0.67,0.63,0.63,0.67,0.69,0.74,0.76,0.77,0.77,0.7,0.68,0.69,0.69,0.7,0.79,0.85,0.89,0.85,1,0.92,0.94
411	My Neighbor Alice 411 ALICE	$0.156	3.11%	11.07%	$15,647,574	$1,451,167 17.78 BTC	100,304,961 ALICE	0.96,0.96,1,1,0.95,0.91,0.9,0.92,0.86,0.91,0.88,0.92,0.94,0.9,0.91,0.93,0.92,0.91,0.9,0.88,0.83,0.88,0.84,0.85,0.85,0.83,0.82,0.82
412	Newton Protocol 412 NEWT	$0.0441	3.23%	6.25%	$15,475,744	$790,601 9.69 BTC	350,582,054 NEWT	1,0.99,0.98,0.97,0.92,0.91,0.92,0.91,0.88,0.9,0.9,0.91,0.94,0.94,0.95,0.96,0.95,0.93,0.91,0.87,0.92,0.9,0.9,0.88,0.86,0.87
413	Test 413 TST	$0.0154	4.94%	8.40%	$15,437,000	$2,906,242 35.61 BTC	1,000,000,000 TST	1,0.97,0.98,0.97,0.94,0.91,0.9,0.9,0.92,0.95,0.93,0.93,0.95,0.96,0.95,0.96,0.94,0.94,0.92,0.9,0.85,0.89,0.87,0.87,0.88,0.87,0.84,0.82,0.83
414	SynFutures 414 F	$0.003033	3.13%	7.03%	$15,393,551	$1,887,229 23.12 BTC	5,075,354,617 F	1,0.99,1,0.99,0.97,0.95,0.95,0.91,0.94,0.93,0.93,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.94,0.9,0.94,0.92,0.92,0.9,0.89,0.89
415	Puffer 415 PUFFER	$0.0263	7.38%	18.72%	$15,108,385	$4,555,547 55.81 BTC	574,900,479 PUFFER	0.82,0.84,0.87,0.87,0.82,0.79,0.79,0.78,0.76,0.78,0.78,0.82,0.82,0.81,0.84,0.82,0.8,0.84,0.85,0.98,0.92,0.88,0.9,1,0.96,0.9,0.94
416	4 416 4	$0.0147	6.96%	15.80%	$14,720,000	$1,105,897 13.55 BTC	1,000,000,000 4	0.95,0.92,0.94,1,0.96,0.93,0.9,0.89,0.8,0.85,0.85,0.86,0.86,0.85,0.85,0.86,0.85,0.84,0.81,0.78,0.83,0.8,0.81,0.8,0.81,0.76,0.75,0.75
417	Banana Gun 417 BANANA	$3.64	1.78%	7.41%	$14,618,135	$2,207,543 27.05 BTC	4,011,233 BANANA	1,0.98,1,0.98,0.94,0.97,0.97,0.93,0.95,0.95,0.97,0.96,0.96,0.95,0.96,0.94,0.94,0.89,0.92,0.91,0.92,0.93,0.92,0.91,0.9,0.91
418	Moviebloc 418 MBL	$0.000732	1.34%	3.83%	$14,457,510	$971,717 11.91 BTC	19,749,887,214 MBL	0.77,0.76,0.76,0.75,0.74,0.73,0.73,0.71,0.69,0.7,0.69,0.7,0.7,1,0.88,0.9,0.85,0.78,0.77,0.77,0.74,0.75,0.71,0.71,0.72,0.71,0.7,0.7
419	Bone ShibaSwap 419 BONE	$0.0574	4.51%	8.60%	$14,343,369	$1,604,219 19.65 BTC	249,897,534 BONE	0.96,0.96,1,1,0.95,0.92,0.92,0.88,0.9,0.89,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.85,0.85
420	Katana 420 KAT	$0.004221	2.54%	8.80%	$13,783,647	$2,237,300 27.41 BTC	3,265,493,198 KAT	1,0.99,1,0.98,0.95,0.93,0.95,0.94,0.91,0.94,0.94,0.95,0.96,0.96,0.97,0.96,0.95,0.94,0.89,0.92,0.9,0.9,0.91,0.89,0.88,0.88
421	zkPass 421 ZKP	$0.045
422	Bubblemaps 422 BMT	$0.0179
423	Marlin 423 POND	$0.001334
424	OG Fan Token 424 OG	$2.65
425	アイコン 425 ICX	$0.0121
426	Ontology Gas 426 ONG	$0.0831
427	ビットコインコインゴールド 427 BTG	$0.7399
428	KernelDAO 428 KERNEL	$0.0451
429	Infinity Ground 429 AIN	$0.0404
430	ループリング 430 LRC	$0.009386
431	Dymension 431 DYM	$0.0186
432	Hunt 432 HUNT	$0.098
433	Solstice Finance 433 SLX	$0.0505
434	Moonbeam 434 GLMR	$0.01
435	SuperRare 435 RARE	$0.0148
436	Sleepless AI 436 AI	$0.0195
437	HumidiFi 437 WET	$0.0528
438	ZetaChain 438 ZETA	$0.0435
439	Space and Time 439 SXT	$0.008526
440	Degen (Base) 440 DEGEN	$0.000951
441	Hyperlane 441 HYPER	$0.0661
442	Opinion 442 OPN	$0.0633
443	Dolomite 443 DOLO	$0.0256
444	Wanchain 444 WAN	$0.0563
445	ストレージ 445 STORJ	$0.0264
446	Doodles 446 DOOD	$0.001433
447	FC Barcelona Fan Token 447 BAR	$0.2752
448	Solar 448 SXP	$0.0159
449	HashKey Platform Token 449 HSK	$0.0953
450	Avail 450 AVAIL	$0.002585
451	Lumia 451 LUMIA	$0.0984
452	BASED 452 BASED	$0.0435
453	Peercoin 453 PPC	$0.3334
454	Atletico de Madrid Fan Token 454 ATM	$1.01
455	Hamster Kombat 455 HMSTR	$0.000156
456	Zircuit 456 ZRC	$0.001463
457	Epic Chain 457 EPIC	$0.297
458	Haedal Protocol 458 HAEDAL	$0.0184
459	Boba Network 459 BOBA	$0.02
460	MyShell 460 SHELL	$0.0215
461	TAC Protocol 461 TAC	$0.001304
462	SpaceX Tokenized bStocks 462 SPCXB	$150.96
463	Gods Unchained 463 GODS	$0.0213
464	KGST 464 KGST	$0.0113
465	Gunz 465 GUN	$0.00254
466	Orchid 466 OXT	$0.009412
467	heyAura 467 ADX	$0.063
468	Bella Protocol 468 BEL	$0.1148
469	Act I : The AI Prophecy 469 ACT	$0.009604
470	Caldera 470 ERA	$0.0613
471	Alien Worlds 471 TLM	$0.001289
472	Assemble Protocol 472 ASM	$0.006004
473	AITECH Cloud Network 473 ACN	$0.005011
474	AltLayer 474 ALT	$0.008087
475	Telos 475 TLOS	$0.0189
476	Cookie DAO 476 COOKIE	$0.0105
477	Balancer 477 BAL	$0.1217
478	Resolv 478 RESOLV	$0.0174
479	AS Roma Fan Token 479 ASR	$0.8312
480	Inverse Finance 480 INV	$11.3
481	StakeStone 481 STO	$0.036
482	Aurory 482 AURY	$0.08
483	Destra Network 483 DSYNC	$0.008165
484	Heima 484 HEI	$0.1189
485	Santos FC Fan Token 485 SANTOS	$0.4883
486	district0x 486 DNT	$0.007851
487	Paris Saint-Germain 487 PSG	$0.4474
488	Thena 488 THE	$0.0566
489	Elastos 489 ELA	$0.3232
490	Alpine F1 Team Fan Token 490 ALPINE	$0.3426
491	OMG Network 491 OMG	$0.0519
492	Towns 492 TOWNS	$0.001719
493	Manchester City Fan Token 493 CITY	$0.3414
494	Alchemix 494 ALCX	$2.5
495	Wilder World 495 WILD	$0.0126
496	Badger DAO 496 BADGER	$0.3201
497	Treehouse 497 TREE	$0.04
498	BugsCoin 498 BGSC	$0.000531
499	Polkastarter 499 POLS	$0.0611
500	デント 500 DENT	$0.00005977