今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$76,835.57、過去24時間上昇または下落率1.55%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$317,806Bで、過去24時間で29.33%増加しています。過去24時間の仮想通貨残高は$152.9Bで、過去24時間で18.97%減少しています。ビットコイン価格は現在$76,836です。ビットコインの優位性は現在0.5%であり、16.67% 減少していま。

トレンド

Genius Terminal GENIUS

26.46%

BULLA BULLA

17.44%

peaq PEAQ

20.57%

最大の価格上昇

Buttensor BUTT

201.96%

MarsCat MCAT

197.19%

OMNI Agents AI OAI

187.82%

最近追加された

Crypto Dapp OBS

Today

eCash ECX

Today

VIOGRAM VGT

Today

イベントカレンダー

Native PQ Accounts

09/30

Basecamp Product Launches

10/07

Q3 Ecosystem Update Call

10/13

KuCoin MAGNE.AI (MHA) 上場キャンペーン — 6,250,000 MHA を配布 09/17

KuCoin KuCoin Alpha 新規上場トークン — FLORK (FLORK) 09/17

KuCoin TINA (TINA) 上場キャンペーン — 4,400,000 TINA を配布 09/17

KuCoin GALA、BSV、WAXLのティッカーおよびAPIシンボル更新のお知らせ 09/17

KuCoin Orochi Network (ON)がKuCoinに上場！ 09/17

KuCoin Arcメインネット上のUSDCがKuCoinでサポートされました 09/17

KuCoin KuCoin ブローカーリーグ：グローバル取引クラッシュ — 50,000 USDTをシェア 09/16

KuCoin 世界初公開：MAGNE.AI（MHA）がKuCoinに上場 09/16

KuCoin KuCoin Web3 ウォレットがArc メインネットをサポートしました 09/16

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

501	Turtle 501 TURTLE	$0.04	6.01%	6.29%	$6,184,287	$216,655 2.82 BTC	154,700,000 TURTLE	0.97,0.98,0.98,0.92,0.9,0.89,0.88,0.92,0.92,0.94,0.95,0.98,1,0.96,0.99,0.95,0.96,0.95,0.95,0.94,0.93,0.91,0.91,0.9,0.9,0.91,0.93,0.94
502	Quickswap(New) 502 QUICK	$0.009194	3.96%	3.35%	$6,077,768	$91,585 1.19 BTC	661,058,057 QUICK	1,1,0.98,0.96,0.95,0.95,0.96,0.96,0.98,0.97,0.97,0.98,1,0.99,1,1,0.98,0.99,1,1,0.97,0.97,0.94,0.94,0.96,0.98,0.98
503	Measurable Data Token 503 MDT	$0.008935	18.36%	10.70%	$6,041,463	$727,493 9.48 BTC	676,157,012 MDT	1,0.99,0.97,0.94,0.9,0.89,0.86,0.87,0.86,0.83,0.84,0.85,1,0.91,0.87,0.86,0.87,0.87,0.88,0.85,0.84,0.85,0.84,0.83,0.79,0.84,0.83,0.96
504	district0x 504 DNT	$0.005866	0.53%	5.74%	$5,866,000	$9,150.09 0.1191 BTC	1,000,000,000 DNT	0.99,0.99,1,0.94,0.93,0.92,0.92,0.96,0.94,0.96,0.93,0.93,0.96,0.96,0.93,0.92,0.93,0.9,0.87,0.89,0.86,0.87,0.86,0.87,0.87
505	FC Porto 505 PORTO	$0.4496	3.74%	0.29%	$5,839,498	$294,575 3.83 BTC	12,988,206 PORTO	0.97,0.99,1,0.99,0.95,0.98,0.96,0.95,0.97,0.96,0.95,0.97,0.96,0.98,0.96,0.97,0.96,0.96,0.95,0.94,0.93,0.93,0.94,0.95,0.96
506	House Party Protocol 506 HPP	$0.0063	2.16%	7.69%	$5,692,821	$280,436 3.65 BTC	903,622,315 HPP	0.94,0.93,0.93,1,0.97,0.93,0.92,0.92,0.93,0.93,0.92,0.9,0.88,0.88,0.87,0.9,0.88,0.92,0.88,0.89,0.89,0.82,0.83,0.83,0.87,0.84,0.83,0.85
507	Zircuit 507 ZRC	$0.00086	2.31%	9.30%	$5,672,705	$2,266,545 29.5 BTC	6,595,248,011 ZRC	0.79,0.79,0.86,0.87,0.89,0.9,0.79,0.81,0.81,0.89,0.88,0.82,0.82,0.83,0.89,1,0.89,0.89,0.92,0.89,0.88,0.86,0.87,0.87,0.86,0.86,0.87,0.89
508	Green Satoshi Token(SOL) 508 GST	$0.001108	2.69%	2.97%	$5,538,327	$13,038 0.1698 BTC	4,998,490,281 GST	0.96,0.96,0.98,1,0.92,0.94,0.9,0.9,0.91,0.91,0.9,0.87,0.89,0.88,0.88,0.92,0.89,0.88,0.97,0.99,0.98,0.97,0.97,0.95,0.94,0.92,0.91,0.91,0.93
509	Radio Caca 509 RACA	$0.00001316	1.31%	4.84%	$5,432,780	$62,412 0.8123 BTC	412,825,244,184 RACA	0.97,0.98,0.98,1,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.95,0.95,0.93,0.93,0.92,0.92,0.91,0.92,0.92
510	Alchemix 510 ALCX	$2.06	2.01%	2.48%	$5,407,967	$93,292 1.21 BTC	2,629,183 ALCX	1,1,0.99,1,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.94,0.96
511	Nimiq 511 NIM	$0.000374	2.42%	4.70%	$5,382,082	$14,776 0.1925 BTC	14,404,844,255 NIM	1,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.94
512	Kryll 512 KRL	$0.1332	0.53%	0.68%	$5,314,995	$327,670 4.27 BTC	39,902,369 KRL	0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,1,0.99,0.98,0.98,0.97,0.98,0.99,0.98
513	Hashflow 513 HFT	$0.005687	2.47%	5.99%	$5,263,035	$645,774 8.4 BTC	925,450,211 HFT	0.99,1,0.98,0.99,0.96,0.96,0.97,0.96,0.94,0.99,0.96,0.96,0.97,0.97,0.93,0.95,0.93,0.94,0.94,0.92,0.94,0.91,0.89,0.9,0.89,0.87,0.9,0.91,0.91
514	Polyhedra 514 ZKJ	$0.006306	6.98%	13.37%	$5,176,489	$1,319,268 17.17 BTC	820,883,205 ZKJ	0.79,0.81,0.79,0.81,0.78,0.76,0.77,0.79,0.78,0.81,0.82,0.81,0.82,0.83,1,0.92,0.86,0.85,0.91,0.9,0.91,0.95,0.91,0.93,1,0.93,0.93,0.91,0.89
515	Mind Network 515 FHE	$0.02	3.82%	1.30%	$4,979,502	$3,232,259 42.07 BTC	249,000,000 FHE	1,0.98,0.97,0.95,0.85,0.83,0.84,0.83,0.84,0.86,0.85,0.86,0.85,0.84,0.82,0.83,0.82,0.83,0.84,0.83,0.82,0.82,0.8,0.81,0.81,0.82,0.83,0.83
516	NKN 516 NKN	$0.006054	1.03%	1.64%	$4,873,873	$12,228 0.1591 BTC	805,066,531 NKN	1,0.99,0.99,0.97,0.94,0.95,0.95,0.96,0.97,0.96,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.96,0.94,0.92,0.9,0.92,0.92,0.94,0.93,0.93
517	Juventus Fan Token 517 JUV	$0.2956	3.72%	2.28%	$4,803,483	$1,386,496 18.05 BTC	16,249,944 JUV	1,1,0.99,1,0.97,0.97,0.96,0.96,0.97,0.98,0.99,0.96,0.97,0.96,0.97,0.95,0.94,0.95,0.93,0.92,0.92,0.91,0.9,0.92,0.93,0.94
518	Milady Meme Coin 518 LADYS	$0.000000006494	1.21%	4.61%	$4,768,826	$73,713 0.9594 BTC	734,366,023,232,083 LADYS	0.99,0.99,1,0.98,0.96,0.97,0.93,0.94,0.94,0.96,0.94,0.95,0.94,0.94,0.96,0.95,0.97,0.95,0.95,0.92,0.9,0.9,0.91,0.91,0.89,0.89,0.9,0.89
519	Nomina 519 NOM	$0.001601	5.26%	3.50%	$4,642,900	$3,955,746 51.48 BTC	2,900,000,000 NOM	0.96,0.97,0.99,1,0.92,0.87,0.87,0.89,0.89,0.9,0.9,0.92,0.88,0.9,0.88,0.89,0.89,0.88,0.88,0.87,0.87,0.86,0.85,0.86,0.87,0.87,0.89
520	dYdX (ethDYDX) 520 ETHDYDX	$0.1089	5.22%	3.11%	$4,536,444	$569,381 7.42 BTC	41,656,973 ETHDYDX	1,0.98,1,0.98,0.98,0.99,0.94,0.94,0.93,0.93,0.92,0.93,0.92,0.91,0.93,0.92,0.93,0.93,0.91,0.88,0.85,0.85,0.86,0.85,0.85,0.86,0.89
521	モナーコイン 521 MONA	$0.0686
522	Sperax 522 SPA	$0.002144
523	Open Loot 523 OL	$0.00544
524	Bluzelle 524 BLZ	$0.009002
525	Destra Network 525 DSYNC	$0.004456
526	Harvest Finance 526 FARM	$6.33
527	Tensor 527 TNSR	$0.0344
528	Enzyme 528 MLN	$1.31
529	TrustSwap 529 SWAP	$0.0426
530	ネム 530 XEM	$0.000471
531	Artificial Liquid Intelligence 531 ALI	$0.00118
532	BitShares 532 BTS	$0.001382
533	Beta Finance 533 BETA	$0.0041
534	Scroll 534 SCR	$0.0213
535	Renzo 535 REZ	$0.003838
536	Ampleforth Governance Token 536 FORTH	$0.2701
537	AC Milan Fan Token 537 ACM	$0.2652
538	Pixels 538 PIXEL	$0.004792
539	Particl 539 PART	$0.2327
540	Pundi AI 540 PUNDIAI	$0.4483
541	Cryptex Finance 541 CTX	$0.3512
542	PlatON 542 LAT	$0.000485
543	Rayls 543 RLS	$0.002234
544	BounceBit 544 BB	$0.008129
545	Aavegotchi 545 GHST	$0.0614
546	Neon EVM 546 NEON	$0.0114
547	Everscale 547 EVER	$0.001617
548	Portal 548 PORTAL	$0.0189
549	Highstreet 549 HIGH	$0.0323
550	SUKU 550 SUKU	$0.004601
551	Boson Protocol 551 BOSON	$0.0182
552	レン 552 REN	$0.003045
553	RSS3 553 RSS3	$0.003033
554	Dragonchain 554 DRGN	$0.008021
555	Secret Network 555 SCRT	$0.008014
556	Clover Finance 556 CLV	$0.0022
557	Allo 557 RWA	$0.001331
558	Sweatcoin 558 SWEAT	$0.000282
559	Vanar Chain 559 VANRY	$0.000606
560	DeLorean 560 DMC	$0.000298
561	Pluton 561 PLU	$0.1299
562	Rarible 562 RARI	$0.0886
563	Dar Open Network 563 D	$0.002902
564	Aeternity 564 AE	$0.005583
565	PIVX 565 PIVX	$0.0196
566	Vulcan Forged 566 PYR	$0.0424
567	Navcoin 567 NAV	$0.0259
568	シスコイン 568 SYS	$0.002159
569	REI Network 569 REI	$0.002051
570	Saga 570 SAGA	$0.0211
571	Perpetual Protocol 571 PERP	$0.0198
572	Reef Finance 572 REEF	$0.00004793
573	Verasity 573 VRA	$0.00001932
574	Velas 574 VLX	$0.00061
575	Palu 575 PALU	$0.001657
576	Hooked Protocol 576 HOOK	$0.00437
577	Contentos 577 COS	$0.000274
578	Kadena 578 KDA	$0.004064
579	Infrared 579 IR	$0.006146
580	DFI.Money 580 YFII	$30.22
581	TrueFi (old) 581 TRU	$0.00085
582	Aventus 582 AVT	$0.1847
583	LBRY Credits 583 LBC	$0.001684
584	Volt Inu(new) 584 VOLT	$0.00000002
585	AirSwap 585 AST	$0.006035
586	Voxies 586 VOXEL	$0.004054
587	Bitcore 587 BTX	$0.0489
588	v.systems 588 VSYS	$0.000251
589	IDEX Token 589 IDEX	$0.000919
590	Saros 590 SAROS	$0.000227
591	Obol Network 591 OBOL	$0.002651
592	Cream 592 CREAM	$0.457
593	HyperCash 593 HC	$0.0176
594	PolyDoge 594 POLYDOGE	$0.000000000896
595	Bloktopia 595 BLOK	$0.0000298
596	Automata Network 596 ATA	$0.000658
597	PlayDapp 597 PDA	$0.000943
598	BABB 598 BAX	$0.00000708
599	Komodo 599 KMD	$0.00393
600	Skycoin 600 SKY	$0.024