今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$73,974.88、過去24時間上昇または下落率0.66%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,061.8Bで、過去24時間で4.46%増加しています。過去24時間の仮想通貨残高は$85.93Bで、過去24時間で19.77%減少しています。ビットコイン価格は現在$73,975です。ビットコインの優位性は現在36.5%であり、3.69% 減少していま。

トレンド

Talus Network US

20.11%

Stargate Finance STG

30.12%

SafePal SFP

14.32%

最大の価格上昇

Regent Coin REGENT

99.89%

RollX ROLL

70.22%

Palu PALU

65.62%

最近追加された

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

イベントカレンダー

EXP Airdrop Snapshot

05/31

2.0 Mainnet

06/01

Mainnet V2.4.0

06/07

KuCoin IDUSDT無期限契約の資金調達率間隔の変更（05-29） 05/29

KuCoin 統合口座（UTA）の証拠金通貨調整のお知らせ 05/29

KuCoin QAIT/USDT取引ペアの開設時間更新 05/29

KuCoin KuCoin先物のSMS通知サービスに関する調整 05/29

KuCoin KuCoinのクロスマージン取引が複数のトークンを上場廃止します 05/29

KuCoin KuCoin Futures 新規上場：CTRUSDT 無期限契約、最大20倍レバレッジ 05/29

KuCoin QAIT/USDT取引ペアの市場開設が延期されました 05/28

KuCoin KuCoinはBASEハードフォークおよびネットワークアップグレードをサポートします 05/28

KuCoin KuCoin Alpha 新規上場トークン — HARAMBE & SQUIRE 05/28

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

501	dYdX (ethDYDX) 501 ETHDYDX	$0.1861	3.91%	23.08%	$7,752,363	$5,572,068 75.33 BTC	41,656,973 ETHDYDX	0.82,0.82,0.81,0.78,0.78,0.81,0.77,0.8,0.8,0.77,0.78,0.77,0.8,0.84,0.82,0.89,0.89,0.9,0.82,0.78,0.93,0.94,0.96,0.98,1,0.99
502	Destra Network 502 DSYNC	$0.007897	1.41%	2.28%	$7,699,162	$602,945 8.15 BTC	974,947,710 DSYNC	0.85,0.88,0.9,0.93,0.96,0.97,0.98,1,1,0.97,0.97,0.98,0.93,0.93,0.92,0.9,0.88,0.87,0.86,0.88,0.89,0.89,0.86,0.87,0.87,0.89,0.89
503	AltLayer 503 ALT	$0.006937	1.18%	15.40%	$7,630,700	$4,777,036 64.58 BTC	1,100,000,000 ALT	1,1,0.98,0.95,0.93,0.91,0.92,0.91,0.88,0.87,0.85,0.85,0.9,1,0.95,0.91,0.86,0.84,0.84,0.85,0.82,0.82,0.84,0.82,0.81,0.83,0.83
504	Nimiq 504 NIM	$0.000529	2.79%	5.30%	$7,460,449	$81,296 1.1 BTC	14,111,464,463 NIM	0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1,0.97,0.97,0.95,0.95,0.94,0.95,0.94,0.92,0.92
505	Sweatcoin 505 SWEAT	$0.000868	8.37%	31.79%	$7,339,672	$855,538 11.57 BTC	8,456,720,488 SWEAT	0.98,1,0.99,0.99,0.98,0.98,0.97,0.95,0.95,0.94,0.93,0.91,0.91,0.88,0.87,0.86,0.79,0.79,0.83,0.78,0.75,0.7,0.75,0.72,0.69,0.68,0.68
506	Quickswap(New) 506 QUICK	$0.009555	18.62%	8.62%	$7,323,752	$3,641,247 49.22 BTC	766,483,696 QUICK	0.91,0.92,0.9,0.87,0.88,0.87,0.88,0.87,0.9,0.87,0.83,0.81,0.8,0.96,0.92,0.89,0.91,0.86,0.81,0.81,0.82,0.85,0.83,0.84,0.83,0.88,0.96,0.99,1
507	district0x 507 DNT	$0.00728	0.19%	5.49%	$7,280,000	$15,126 0.2045 BTC	1,000,000,000 DNT	0.98,1,0.99,0.99,0.96,0.95,0.96,0.96,0.93,0.93,0.95,0.94,0.93,0.94,0.92,0.92,0.91,0.91,0.92,0.9,0.91,0.92,0.93,0.94,0.92,0.96,0.93
508	Green Satoshi Token(SOL) 508 GST	$0.001493	0.86%	8.47%	$7,130,809	$88,895 1.2 BTC	4,776,161,392 GST	1,0.96,0.96,0.95,0.98,0.97,0.97,0.96,0.94,0.94,0.92,0.92,0.91,0.92,0.92,0.91,0.9,0.9,0.89,0.89,0.9,0.9
509	Polyhedra 509 ZKJ	$0.009447	5.03%	5.63%	$7,043,734	$1,156,558 15.63 BTC	745,605,426 ZKJ	0.98,0.97,0.97,0.95,0.96,0.96,0.94,0.94,0.96,1,0.95,0.95,0.96,0.94,0.91,0.89,0.9,0.91,0.89,0.86,0.87,0.88,0.89,0.89,0.92
510	Turtle 510 TURTLE	$0.0437	4.17%	4.44%	$6,763,484	$1,297,114 17.53 BTC	154,700,000 TURTLE	0.99,1,0.99,0.97,0.96,0.96,0.98,0.98,0.99,0.97,0.97,0.96,0.94,0.95,0.93,0.9,0.91,0.91,0.92,0.92,0.95,0.95
511	Radio Caca 511 RACA	$0.00001603	2.17%	3.61%	$6,617,589	$652,880 8.83 BTC	412,825,244,184 RACA	0.97,1,0.99,1,0.92,0.92,0.93,0.93,0.92,0.92,0.9,0.93,0.95,0.95,0.93,0.92,0.97,0.86,0.95,0.96,0.95,0.96,0.97,0.97
512	BULLA 512 BULLA	$0.006519	1.90%	10.74%	$6,519,000	$244,289 3.3 BTC	1,000,000,000 BULLA	0.95,0.96,0.95,0.96,0.95,0.97,0.97,0.95,1,0.98,0.99,0.99,0.91,0.86,0.85,0.86,0.84,0.81,0.81,0.79,0.79,0.8,0.81,0.82,0.85,0.88,0.84,0.89,0.87
513	MOBOX 513 MBOX	$0.0117	4.62%	2.77%	$6,461,886	$9,704,613 131.18 BTC	550,322,467 MBOX	0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.94,0.94,0.95,0.93,0.92,0.93,0.93,0.9,0.87,0.89,0.9,0.9,0.92,0.94,0.95,0.95,0.96,1,0.99,0.99
514	Build On BNB 514 BOBBSC	$0.0000000153	10.99%	2.59%	$6,457,213	$709,177 9.59 BTC	420,690,000,000,000 BOBBSC	0.98,0.94,0.91,0.96,0.97,1,0.97,0.9,0.91,0.9,0.9,0.87,0.86,0.85,0.85,0.82,0.8,0.8,0.79,0.8,0.79,0.82,0.83,0.85,0.84,0.9,0.9
515	龙虾 (Lobster) 515 龙虾	$0.006415	9.17%	1.28%	$6,415,000	$3,078,168 41.61 BTC	1,000,000,000 龙虾	0.94,0.96,0.94,0.95,0.94,0.94,0.97,0.98,1,0.96,0.96,0.97,0.95,0.93,0.91,0.89,0.87,0.84,0.84,0.85,0.87,0.9,0.9,0.91,0.98,0.98
516	Nomina 516 NOM	$0.002195	2.49%	4.72%	$6,365,500	$36,448,972 492.72 BTC	2,900,000,000 NOM	0.99,0.97,1,0.95,0.93,0.95,0.96,0.94,0.94,0.93,0.93,0.91,0.89,0.9,0.89,0.87,0.83,0.83,0.8,0.8,0.81,0.98,0.93,0.99,0.94,0.94
517	PIVX 517 PIVX	$0.0614	1.99%	5.22%	$6,352,728	$1,170,669 15.83 BTC	103,474,734 PIVX	0.96,0.98,0.97,0.97,1,1,0.99,0.99,1,0.98,0.98,0.99,0.95,0.94,0.95,0.95,0.93,0.87,0.86,0.88,0.88,0.91,0.91,0.93,0.92,0.93
518	Juventus Fan Token 518 JUV	$0.409	3.54%	4.17%	$6,303,691	$3,527,703 47.69 BTC	15,412,448 JUV	0.99,1,1,0.99,1,0.98,0.97,0.98,1,0.97,0.97,0.95,0.95,0.93,0.91,0.91,0.89,0.92,0.92,0.93,0.94,0.96,0.95,0.96
519	Open Loot 519 OL	$0.007948	7.68%	1.39%	$6,294,489	$1,625,296 21.97 BTC	791,958,825 OL	0.94,0.94,0.99,0.95,0.94,0.96,0.96,0.94,0.92,0.92,0.9,0.88,0.89,0.89,0.87,0.83,0.82,0.82,0.8,0.79,0.94,1,0.95,0.93,0.91,0.94
520	KGST 520 KGST	$0.0114	0.34%	0.93%	$6,251,664	$972,139 13.14 BTC	548,343,520 KGST	1,1,0.99,1,0.99,0.99
521	X Empire 521 X	$0.00001293
522	Contentos 522 COS	$0.001181
523	Enzyme 523 MLN	$1.86
524	Milady Meme Coin 524 LADYS	$0.000000008263
525	Telos 525 TLOS	$0.0132
526	Kryll 526 KRL	$0.1425
527	TrustSwap 527 SWAP	$0.0546
528	Viction 528 VIC	$0.0426
529	Sperax 529 SPA	$0.002618
530	NKN 530 NKN	$0.00665
531	Pixels 531 PIXEL	$0.006885
532	Mind Network 532 FHE	$0.0212
533	Artificial Liquid Intelligence 533 ALI	$0.001467
534	Rayls 534 RLS	$0.003488
535	モナーコイン 535 MONA	$0.0792
536	ビットコインコインゴールド 536 BTG	$0.2892
537	AC Milan Fan Token 537 ACM	$0.3696
538	ネム 538 XEM	$0.000532
539	Tensor 539 TNSR	$0.0374
540	Pundi AI 540 PUNDIAI	$0.5929
541	SUKU 541 SUKU	$0.007158
542	Boson Protocol 542 BOSON	$0.0267
543	Bluzelle 543 BLZ	$0.009606
544	Renzo 544 REZ	$0.004017
545	Harvest Finance 545 FARM	$6.12
546	Infrared 546 IR	$0.02
547	DeLorean 547 DMC	$0.00059
548	Hyperion 548 RION	$0.2095
549	Clover Finance 549 CLV	$0.003218
550	Dragonchain 550 DRGN	$0.0105
551	デント 551 DENT	$0.000037
552	Cryptex Finance 552 CTX	$0.3689
553	Rarible 553 RARI	$0.1423
554	Aavegotchi 554 GHST	$0.0638
555	DeepBrain Chain 555 DBC	$0.000615
556	Aventus 556 AVT	$0.5366
557	Navcoin 557 NAV	$0.0415
558	Beefy 558 BIFI	$39.42
559	REI Network 559 REI	$0.003275
560	レン 560 REN	$0.003091
561	BitShares 561 BTS	$0.001008
562	Volt Inu(new) 562 VOLT	$0.0000000545
563	Allo 563 RWA	$0.001618
564	Ampleforth Governance Token 564 FORTH	$0.192
565	xMoney 565 XMN	$0.002665
566	Kadena 566 KDA	$0.007691
567	Particl 567 PART	$0.132
568	シスコイン 568 SYS	$0.002879
569	Reef Finance 569 REEF	$0.00006927
570	Palu 570 PALU	$0.002521
571	Hooked Protocol 571 HOOK	$0.008392
572	Pluton 572 PLU	$0.1393
573	Aeternity 573 AE	$0.00611
574	Measurable Data Token 574 MDT	$0.003442
575	StaFi 575 FIS	$0.0159
576	Perpetual Protocol 576 PERP	$0.0215
577	Portal 577 PORTAL	$0.0121
578	Serum 578 SRM	$0.007014
579	CUDIS 579 CUDIS	$0.007381
580	Step App 580 FITFI	$0.000396
581	Saros 581 SAROS	$0.000539
582	Rally 582 RLY	$0.000279
583	Velas 583 VLX	$0.000602
584	Multichain 584 MULTI	$0.1133
585	IDEX Token 585 IDEX	$0.001635
586	Saga 586 SAGA	$0.0181
587	Verasity 587 VRA	$0.00001603
588	Voxies 588 VOXEL	$0.00558
589	Morpheus Network 589 MNW	$0.0294
590	MemeFi 590 MEMEFI	$0.000138
591	Obol Network 591 OBOL	$0.004542
592	Cream 592 CREAM	$0.6971
593	Phoenix Global (new) 593 PHB	$0.0177
594	WAR 594 WAR	$0.001228
595	TrueFi (old) 595 TRU	$0.000932
596	Automata Network 596 ATA	$0.00114
597	LBRY Credits 597 LBC	$0.001684
598	Bloktopia 598 BLOK	$0.000043
599	DFI.Money 599 YFII	$26.91
600	AirSwap 600 AST	$0.0056