今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$74,543.97、過去24時間上昇または下落率0.29%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,559.24Bで、過去24時間で3.49%減少しています。過去24時間の仮想通貨残高は$122.55Bで、過去24時間で12.09%増加しています。ビットコイン価格は現在$74,544です。ビットコインの優位性は現在32.7%であり、3.81% 増加していま。

トレンド

Enjin Coin ENJ

36.70%

SKYAI SKYAI

11.71%

Binance Life(币安人生) 币安人生

60.49%

最大の価格上昇

Binance bibi BIBI

3210.53%

Elon Coin ELON

557.42%

RaveDAO RAVE

111.91%

最近追加された

Patos PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

V0.14.2 Upgrade Vote

04/16

preSPAX launch sale on Bitget IPO Prime

04/18

Lucy Partnership Use Case

04/20

KuCoin KuCoin FuturesはCAMPUSDT無期限契約を delist します（2026-04-16） 04/14

Bybit 【上場廃止】LISTAUSDT無期限契約 04/14

Bybit 【上場廃止】HIPPOUSDT無期限契約 04/14

Bybit 【上場廃止】CAMPUSDT無期限契約 04/14

Bybit 【上場廃止】RLSUSDT無期限契約 04/14

Bybit JPN announcement test xxx 260414 04/14

KuCoin KuCoin Alpha 新規上場トークン — SPIKE & AOW 04/13

KuCoin Alpha Arena：5,000 USDTを獲得しよう！ 04/13

KuCoin KuCoinボット取引はTNSRUSDT、DGBUSDT、BRETTUSDTの証拠金グリッドを上場廃止します 04/13

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

501	Zircuit 501 ZRC	$0.00142	9.82%	1.24%	$7,638,557	$2,175,292 29.18 BTC	5,379,265,158 ZRC	0.98,0.98,0.97,0.96,0.97,1,0.98,0.94,0.98,0.98,0.92,0.9,0.92,0.92,0.95,0.95,0.97,0.92,0.92,0.94,0.94,0.93,0.91,0.9,0.93,0.93,1,0.96,0.99
502	Green Satoshi Token(SOL) 502 GST	$0.001625	2.58%	0.79%	$7,570,758	$117,008 1.57 BTC	4,658,928,292 GST	0.96,0.95,0.97,0.98,0.97,0.96,0.97,0.96,0.94,0.95,0.94,0.95,0.95,0.94,0.94,0.97,0.97,0.99,1,0.99,0.99,0.97,0.96,0.97,0.97,0.96,0.96,0.95
503	AltLayer 503 ALT	$0.006835	1.51%	4.56%	$7,518,500	$3,280,152 44 BTC	1,100,000,000 ALT	0.95,0.94,0.95,0.95,0.98,0.95,0.94,0.97,0.97,0.98,0.97,0.96,0.96,0.97,0.96,0.96,1,0.99,0.97,0.97,0.96,0.96,0.97,0.99,0.98,0.98,0.97,0.98
504	district0x 504 DNT	$0.007417	0.50%	0.62%	$7,417,000	$7,893.83 0.1059 BTC	1,000,000,000 DNT	0.97,0.96,0.97,0.98,0.95,0.96,0.97,0.97,0.96,0.95,0.96,0.95,0.96,0.98,0.97,1,0.98,0.98,0.97,0.95,0.95,0.99,0.98,0.98,1,0.99
505	Radio Caca 505 RACA	$0.00001692	3.36%	1.00%	$6,985,003	$1,498,638 20.1 BTC	412,825,244,184 RACA	0.93,0.93,0.95,0.95,0.94,0.94,0.97,0.94,0.93,1,0.97,0.97,0.95,0.97,0.96,0.96,0.93,0.93,0.94,0.95,0.93,0.95,0.94,0.93,0.95,0.94,0.95
506	NKN 506 NKN	$0.008655	3.09%	8.22%	$6,919,375	$749,542 10.06 BTC	799,465,572 NKN	0.65,0.66,0.71,0.7,0.67,0.68,0.67,0.66,0.65,0.64,0.63,0.62,0.63,0.62,0.63,0.62,0.65,0.98,1,0.82,0.9,0.8,0.76,0.75,0.74,0.75,0.75,0.71,0.71
507	Turtle 507 TURTLE	$0.0446	0.67%	6.65%	$6,902,405	$3,288,275 44.11 BTC	154,700,000 TURTLE	0.91,0.92,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.91,0.91,0.93,0.91,0.94,0.93,0.92,0.91,0.91,1,1,0.99,0.99,0.98,0.99
508	Dego Finance 508 DEGO	$0.269	3.10%	10.78%	$6,724,250	$2,415,495 32.4 BTC	24,997,213 DEGO	0.96,0.97,1,0.98,0.96,0.95,1,1,0.98,0.97,0.99,0.99,0.97,0.99,1,1,0.92,0.92,0.91,0.9,0.91,0.91,0.88,0.88
509	Nimiq 509 NIM	$0.000468	2.18%	3.68%	$6,555,306	$76,373 1.02 BTC	14,005,268,716 NIM	0.95,0.91,0.96,0.96,0.94,0.93,0.94,0.98,1,0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.98,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96
510	Contentos 510 COS	$0.001232	0.08%	0.88%	$6,377,397	$1,032,260 13.85 BTC	5,176,458,774 COS	0.95,0.95,0.97,1,0.98,0.99,0.96,0.99,0.99,0.98,0.96,0.96,0.97,0.96,0.96,0.95,0.94,0.95,0.94,0.96,0.96,0.94,0.96,0.95,0.95,0.96,0.96
511	KGST 511 KGST	$0.0113	0.11%	0.88%	$6,206,152	$3,301,642 44.29 BTC	548,343,520 KGST	0.99,0.99,1,0.99,1,0.99,1,1,0.98,0.98
512	Sperax 512 SPA	$0.003029	1.08%	3.29%	$6,204,005	$1,356,388 18.2 BTC	2,048,202,287 SPA	0.96,0.99,0.99,0.98,0.98,0.96,0.96,0.95,0.95,0.96,0.97,0.96,0.96,0.97,0.98,0.98,1,0.99,0.97,0.96,0.95,0.94,0.94,0.93,0.94,0.93
513	ファンフェア 513 FUN	$0.000562	11.72%	59.83%	$6,158,248	$4,511,270 60.52 BTC	10,962,808,529 FUN	0.93,0.95,0.97,1,1,0.99,0.95,0.68,0.58,0.58,0.6,0.58,0.59,0.56,0.51,0.48,0.44,0.46,0.46,0.48,0.5,0.52,0.46,0.44,0.4,0.39,0.38,0.38
514	Viction 514 VIC	$0.0488	0.78%	1.40%	$6,152,322	$1,276,302 17.12 BTC	126,082,499 VIC	0.96,0.97,0.99,1,0.99,0.98,0.97,0.98,0.97,0.98,0.98,0.96,0.96,0.95,0.95,0.96,0.94,0.95,0.95,0.93,0.93,0.94,0.98,0.99,0.99,0.98,0.99
515	ネム 515 XEM	$0.000676	0.32%	1.28%	$6,079,680	$399,604 5.36 BTC	8,999,999,999 XEM	0.94,0.95,0.98,0.97,0.98,0.98,0.99,0.96,0.96,0.97,0.98,0.95,0.96,0.97,0.96,0.98,0.97,0.97,0.95,0.98,0.98,0.99,1,1,0.99,0.99
516	Phoenix Global (new) 516 PHB	$0.0909	1.17%	5.02%	$6,074,719	$2,380,694 31.94 BTC	66,846,240 PHB	0.92,0.91,0.96,0.98,0.98,0.99,0.97,0.94,0.93,0.91,0.91,0.88,0.92,0.9,0.88,0.9,0.9,0.89,0.91,0.94,0.98,1,0.93,0.94,0.92,0.92,0.94,0.94,0.92
517	Pixels 517 PIXEL	$0.007835	0.25%	17.14%	$6,041,111	$13,159,999 176.54 BTC	771,041,667 PIXEL	0.82,0.88,0.88,0.87,0.85,0.88,0.86,0.91,0.9,0.96,0.95,0.97,0.93,0.93,0.91,0.89,0.88,0.88,0.93,0.95,0.92,0.89,0.9,0.92,0.99,0.98,0.95,1,0.99
518	Kryll 518 KRL	$0.1511	0.07%	2.51%	$6,029,248	$43,027 0.578 BTC	39,902,369 KRL	0.96,0.98,0.97,0.97,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1,1
519	MOBOX 519 MBOX	$0.0109	8.10%	14.47%	$5,996,314	$3,696,594 49.59 BTC	550,322,467 MBOX	0.96,0.96,0.98,0.99,0.98,1,0.96,0.97,0.97,0.98,0.96,0.96,0.97,0.95,0.95,0.94,0.93,0.94,0.92,0.9,0.9,0.89,0.89,0.88,0.89,0.89,0.8,0.81,0.83
520	X Empire 520 X	$0.00001237	0.98%	0.98%	$5,974,710	$92,260 1.24 BTC	483,000,000,000 X	0.91,0.92,0.96,1,0.99,0.96,0.96,0.95,0.97,0.96,0.96,0.98,0.97,0.97,0.99,1,0.97,0.97,0.96,0.96,0.94,0.95,0.95,0.97,0.97,0.96
521	Heima 521 HEI	$0.0887
522	Boson Protocol 522 BOSON	$0.0345
523	RSS3 523 RSS3	$0.005793
524	Hyperion 524 RION	$0.2932
525	AC Milan Fan Token 525 ACM	$0.4148
526	Build On BNB 526 BOBBSC	$0.0000000128
527	Artificial Liquid Intelligence 527 ALI	$0.001486
528	Open Loot 528 OL	$0.006729
529	Dragonchain 529 DRGN	$0.0141
530	Polkastarter 530 POLS	$0.0523
531	Tensor 531 TNSR	$0.0391
532	TrustSwap 532 SWAP	$0.0484
533	Measurable Data Token 533 MDT	$0.007022
534	Mind Network 534 FHE	$0.0186
535	Aavegotchi 535 GHST	$0.0859
536	Beefy 536 BIFI	$56.07
537	Telos 537 TLOS	$0.009959
538	Clover Finance 538 CLV	$0.003618
539	Bluzelle 539 BLZ	$0.009341
540	Rayls 540 RLS	$0.00291
541	DeLorean 541 DMC	$0.000696
542	SUKU 542 SUKU	$0.006987
543	モナーコイン 543 MONA	$0.0624
544	dYdX (ethDYDX) 544 ETHDYDX	$0.0971
545	Pundi AI 545 PUNDIAI	$0.5111
546	Rarible 546 RARI	$0.1578
547	Ampleforth Governance Token 547 FORTH	$0.2682
548	Renzo 548 REZ	$0.00362
549	Kadena 549 KDA	$0.0103
550	Cryptex Finance 550 CTX	$0.4098
551	Aventus 551 AVT	$0.5699
552	Allo 552 RWA	$0.001799
553	DeepBrain Chain 553 DBC	$0.000587
554	WAR 554 WAR	$0.003096
555	レン 555 REN	$0.00304
556	BitShares 556 BTS	$0.000993
557	Multichain 557 MULTI	$0.1984
558	Step App 558 FITFI	$0.000625
559	Navcoin 559 NAV	$0.0365
560	Particl 560 PART	$0.1766
561	REI Network 561 REI	$0.002778
562	FIO Protocol 562 FIO	$0.003115
563	Volt Inu(new) 563 VOLT	$0.0000000467
564	Perpetual Protocol 564 PERP	$0.0264
565	Reef Finance 565 REEF	$0.00006893
566	Saga 566 SAGA	$0.0274
567	Aeternity 567 AE	$0.006243
568	Hooked Protocol 568 HOOK	$0.008117
569	IDEX Token 569 IDEX	$0.002397
570	Pluton 570 PLU	$0.1372
571	Sweatcoin 571 SWEAT	$0.000292
572	Obol Network 572 OBOL	$0.012
573	Rally 573 RLY	$0.000322
574	Verasity 574 VRA	$0.00002136
575	Flamingo 575 FLM	$0.002987
576	CUDIS 576 CUDIS	$0.007744
577	MXC 577 MXC	$0.000551
578	Voxies 578 VOXEL	$0.006814
579	Velas 579 VLX	$0.00062
580	StarLink 580 STARL	$0.0000001656
581	Morpheus Network 581 MNW	$0.0339
582	LBRY Credits 582 LBC	$0.002425
583	Chrono.tech 583 TIME	$2.22
584	StaFi 584 FIS	$0.011
585	Neutron 585 NTRN	$0.002451
586	Portal 586 PORTAL	$0.008423
587	MemeFi 587 MEMEFI	$0.00014
588	DFI.Money 588 YFII	$35.36
589	Cream 589 CREAM	$0.7117
590	BABB 590 BAX	$0.00001491
591	Zeus Network 591 ZEUS	$0.007152
592	Streamr 592 DATA	$0.000938
593	Saros 593 SAROS	$0.000402
594	AirSwap 594 AST	$0.0066
595	Serum 595 SRM	$0.004041
596	Aurory 596 AURY	$0.01
597	Bloktopia 597 BLOK	$0.000043
598	Solar 598 SXP	$0.001451
599	Bitcore 599 BTX	$0.0479
600	Hifi Finance V2 600 HIFI	$0.006194