今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$63,348.02、過去24時間上昇または下落率0.97%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,441.41Bで、過去24時間で1.03%減少しています。 過去24時間の仮想通貨残高は$77.4Bで、過去24時間で57.39%増加しています。 ビットコイン価格は現在$63,348です。 ビットコインの優位性は現在51.1%であり、0.00% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.0423 | 1.73% | 1.92% | $11,125,773 | $538,587 8.5 BTC | 0.95,0.94,0.9,0.89,0.89,0.87,0.92,0.98,0.94,0.93,0.94,0.94,0.95,0.98,1,0.99,0.99,0.97,0.99,0.99,0.96,0.96,0.93,0.93,0.91,0.92,0.92 | ||||
| 502 | $0.009126 | 0.77% | 9.12% | $10,866,280 | $1,018,119 16.07 BTC | 1,0.97,0.94,0.92,0.92,0.87,0.86,0.88,0.87,0.87,0.89,0.88,0.88,0.87,0.87,0.88,0.88,0.87,0.87,0.85,0.86,0.84,0.85,0.85,0.84,0.84 | ||||
| 503 | $0.002366 | 0.42% | 11.03% | $10,785,616 | $7,988,383 126.1 BTC | 0.9,0.87,0.85,0.87,0.88,0.84,0.83,0.87,0.85,0.88,0.9,0.91,0.9,0.9,0.92,0.93,0.93,0.94,0.94,0.95,0.96,0.98,0.98,0.97,1,0.97 | ||||
| 504 | $0.7224 | 1.65% | 3.87% | $10,504,486 | $448,731 7.09 BTC | 1,0.97,0.91,0.96,0.94,0.93,0.93,0.95,0.95,0.94,0.95,0.95,0.98,0.96,0.97,0.99,0.99,1,0.97,1,0.98,1,0.98,1,0.99,0.99 | ||||
| 505 | $0.006144 | 1.17% | 1.74% | $9,741,374 | $33,188 0.5239 BTC | 1,0.99,0.98,0.98,0.96,0.95,0.92,0.93,0.95,0.96,0.97,0.95,0.97,0.95,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.96 | ||||
| 506 | $0.00313 | 1.85% | 0.51% | $9,375,069 | $99,392 1.57 BTC | 0.97,0.95,0.95,0.94,0.94,0.92,0.92,0.94,0.94,0.95,0.96,0.97,0.96,0.96,1,0.99,0.99,0.97,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.94,0.94 | ||||
| 507 | $0.0245 | 1.07% | 6.61% | $8,583,050 | $35,564 0.5614 BTC | 350,000,000 QASH | 0.95,1,0.97,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.92,0.92,0.91,0.91,0.92,0.92,0.93,0.93 | |||
| 508 | $0.000114 | 3.74% | 3.94% | $8,512,427 | $27,575 0.4353 BTC | 0.98,0.96,0.93,0.92,0.92,0.91,0.93,0.94,0.93,0.95,0.94,0.98,0.98,1,1,0.99,0.99,0.98,1,1,0.99,0.97,0.97,0.96 | ||||
| 509 | $0.008349 | 2.03% | 1.85% | $8,349,000 | $1,321,778 20.87 BTC | 1,000,000,000 BRWL | 0.91,0.91,0.98,0.98,0.91,0.87,0.85,0.87,0.87,0.91,0.89,0.89,0.92,0.94,1,0.98,0.97,0.97,0.94,0.96,0.96,0.97,0.96,0.97,0.96,0.96,0.95,0.94 | |||
| 510 | $4.37 | 2.54% | 5.85% | $8,100,278 | $636,729 10.05 BTC | 0.88,0.87,0.86,0.83,0.83,0.81,0.81,0.84,0.82,0.83,0.84,0.82,0.83,0.82,0.84,0.85,0.84,0.85,0.85,0.84,0.85,1,0.9,0.89,0.88,0.88 | ||||
| 511 | $0.000000009008 | 1.58% | 7.30% | $7,820,133 | $487,816 7.7 BTC | 0.97,0.95,0.91,0.91,0.87,0.87,0.9,0.91,0.93,0.94,0.95,0.94,0.91,0.95,0.95,0.96,0.98,0.96,0.96,1,1,0.99,0.99,0.96,0.97,0.97 | ||||
| 512 | $0.005236 | 2.22% | 9.83% | $7,541,313 | $6,453,707 101.87 BTC | 1,0.93,0.93,0.95,0.92,0.9,0.87,0.88,0.87,0.87,0.9,0.86,0.87,0.86,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.87,0.87,0.92,0.85,0.85 | ||||
| 513 | $0.0614 | 2.16% | 8.89% | $7,532,155 | $574,642 9.07 BTC | 0.92,0.9,0.88,0.89,0.88,0.86,0.86,0.9,0.89,0.89,0.86,0.91,0.92,0.92,0.95,0.94,0.93,0.93,0.94,0.95,0.95,1,0.96,0.96,0.97 | ||||
| 514 | $0.004265 | 4.44% | 8.28% | $5,942,651 | $253,423 4 BTC | 1,0.95,0.94,0.96,0.97,0.91,0.94,0.93,0.89,0.88,0.87,0.87,0.88,0.89,0.91,0.93,0.92,0.92,0.94,0.93,0.95,0.94,0.92,0.92,0.93,0.9,0.9,0.89 | ||||
| 515 | $0.0165 | 4.78% | 16.56% | $5,769,388 | $61,326 0.9681 BTC | 0.85,0.81,0.82,0.79,0.75,0.75,0.74,0.76,0.82,0.8,0.79,0.8,0.82,0.87,0.84,0.85,0.84,0.89,0.85,0.87,0.86,0.96,1,0.92,0.99,0.94,0.93,0.94,0.92 | ||||
| 516 | $0.1792 | 5.97% | 17.12% | $5,451,796 | $126,894 2 BTC | 0.91,0.89,0.88,0.88,0.87,0.86,0.85,0.85,0.86,0.88,0.89,0.89,0.88,0.89,0.9,0.91,0.89,0.89,0.88,0.9,0.93,0.94,0.94,0.95,0.93,0.98,1 | ||||
| 517 | $0.00006147 | 50.59% | 2.40% | $5,228,730 | $3,552 0.0561 BTC | 0.48,0.47,0.48,0.63,0.61,0.49,0.48,0.61,0.48,0.47,0.48,0.44,0.47,0.47,0.48,0.9,0.91,0.89,0.49,0.5,1,1,0.5,1,0.49,0.49 | ||||
| 518 | $0.1723 | 4.23% | 6.54% | $5,170,976 | $662,012 10.45 BTC | 1,0.94,0.86,0.85,0.84,0.82,0.82,0.8,0.81,0.8,0.77,0.76,0.76,0.75,0.76,0.76,0.77,0.77,0.78,0.78,0.77,0.77,0.76,0.78,0.8,0.79,0.8 | ||||
| 519 | $0.3853 | 0.26% | 4.28% | $5,060,685 | $85,865 1.36 BTC | 1,0.97,0.92,0.94,0.95,0.9,0.89,0.93,0.91,0.91,0.94,0.94,0.95,0.95,0.98,0.99,0.99,1,0.99,0.97,0.99,0.98,0.99,0.99 | ||||
| 520 | $1.13 | 3.01% | 4.06% | $4,675,129 | $20,499 0.3236 BTC | 0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.97,0.97,1,1 | ||||
| 521 | $0.005383 | |||||||||
| 522 | $0.0578 | |||||||||
| 523 | $0.0992 | |||||||||
| 524 | $0.2984 | |||||||||
| 525 | $0.0541 | |||||||||
| 526 | $0.00515 | |||||||||
| 527 | $0.004453 | |||||||||
| 528 | $0.003125 | |||||||||
| 529 | $0.002779 | |||||||||
| 530 | $0.3115 | |||||||||
| 531 | $0.000698 | |||||||||
| 532 | $0.0205 | |||||||||
| 533 | $0.0402 | |||||||||
| 534 | $0.000565 | |||||||||
| 535 | $0.0415 | |||||||||
| 536 | $0.003034 | |||||||||
| 537 | $0.008799 | |||||||||
| 538 | $0.00431 | |||||||||
| 539 | $0.00052 | |||||||||
| 540 | $0.0371 | |||||||||
| 541 | $0.0331 | |||||||||
| 542 | $0.001412 | |||||||||
| 543 | $0.002225 | |||||||||
| 544 | $0.001583 | |||||||||
| 545 | $0.0146 | |||||||||
| 546 | $0.000687 | |||||||||
| 547 | $0.001926 | |||||||||
| 548 | $0.001038 | |||||||||
| 549 | $0.027 | |||||||||
| 550 | $0.0147 | |||||||||
| 551 | $16.26 | |||||||||
| 552 | $0.0646 | |||||||||
| 553 | $0.005081 | |||||||||
| 554 | $0.0000000283 | |||||||||
| 555 | $0.001107 | |||||||||
| 556 | $0.0124 | |||||||||
| 557 | $0.004849 | |||||||||
| 558 | $0.00000142 | |||||||||
| 559 | $0.000473 | |||||||||
| 560 | $0.0246 | |||||||||
| 561 | $0.0148 | |||||||||
| 562 | $0.011 | |||||||||
| 563 | $0.002426 | |||||||||
| 564 | $0.00193 | |||||||||
| 565 | $0.0409 | |||||||||
| 566 | $0.3706 | |||||||||
| 567 | $0.001778 | |||||||||
| 568 | $0.000779 | |||||||||
| 569 | $0.034 | |||||||||
| 570 | $0.003075 | |||||||||
| 571 | $0.002623 | |||||||||
| 572 | $0.003005 | |||||||||
| 573 | $0.000875 | |||||||||
| 574 | $0.009499 | |||||||||
| 575 | $0.0258 | |||||||||
| 576 | $0.007371 | |||||||||
| 577 | $0.009855 | |||||||||
| 578 | $0.000049 | |||||||||
| 579 | $0.000141 | |||||||||
| 580 | $0.007887 | |||||||||
| 581 | $0.000685 | |||||||||
| 582 | $0.000855 | |||||||||
| 583 | $0.000341 | |||||||||
| 584 | $0.00365 | |||||||||
| 585 | $0.03 | |||||||||
| 586 | $0.002105 | |||||||||
| 587 | $0.004156 | |||||||||
| 588 | $0.00999 | |||||||||
| 589 | $0.000205 | |||||||||
| 590 | $0.00114 | |||||||||
| 591 | $0.0148 | |||||||||
| 592 | $0.000165 | |||||||||
| 593 | $0.000943 | |||||||||
| 594 | $0.001125 | |||||||||
| 595 | $0.008759 | |||||||||
| 596 | $0.001774 | |||||||||
| 597 | $0.1281 | |||||||||
| 598 | $0.008401 | |||||||||
| 599 | $0.000471 | |||||||||
| 600 | $0.000246 |
