今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,264.55、過去24時間上昇または下落率1.24%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,876.28Bで、過去24時間で1.84%減少しています。過去24時間の仮想通貨残高は$116.53Bで、過去24時間で29.23%減少しています。ビットコイン価格は現在$92,261です。ビットコインの優位性は現在37.8%であり、0.80% 増加していま。

トレンド

Decred DCR

13.28%

Kaito KAITO

14.22%

Luna Classic LUNC

17.12%

最大の価格上昇

Project Merlin MRLN

319.48%

MineD DIGI

113.24%

DecentralGPT DGC

98.24%

最近追加された

DigiTap TAP

Today

Uncap USD USDU

Today

Thermal Farts tFARTS

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

KuCoin Talisman (SEEK) の新規上場キャンペーン、36,000 SEEK獲得のチャンス！ 12/05

KuCoin BIOUSDT 無期限契約の資金調達率間隔の変更（12-05） 12/05

KuCoin APIの力を再燃させよう：VIP2限定アクセスを解除 12/04

Bybit Bybit無期限契約プレマーケットにおけるWETUSDTの上場のお知らせ（2025年12月4日12:00 (UTC)上場予定） 12/04

KuCoin HIPPOUSDT無期限契約の資金調達率間隔の変更（12-04） 12/04

Bybit MONで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 12/04

KuCoin HODLerエアドロップ！Talisman (SEEK) がKuCoinで世界初公開上場! 12/04

KuCoin KuCoin現物証拠金取引サービスで複数のトークンを取引停止へ 12/04

KuCoin KuCoinレバレッジトークン（ETF）で複数のレバレッジトークンを上場廃止します 12/04

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

501	Telos 501 TLOS	$0.025	3.87%	4.87%	$11,163,920	$992,540 10.76 BTC	446,860,681 TLOS	0.99,0.99,1,0.97,0.99,0.98,0.98,0.97,0.96,0.92,0.85,0.88,0.88,0.9,0.89,0.92,0.92,0.93,0.94,0.95,0.94,0.92,0.92
502	Turtle 502 TURTLE	$0.0721	0.32%	8.11%	$11,153,715	$5,459,135 59.17 BTC	154,700,000 TURTLE	0.97,0.93,0.92,0.96,0.98,1,0.96,0.94,0.94,0.92,0.93,0.95,0.89,0.85,0.83,0.85,0.83,0.83,0.87,0.86,0.87,0.86,0.87,0.88,0.87,0.87,0.89,0.88,0.88
503	Beta Finance 503 BETA	$0.011	0.00%	0.00%	$10,976,000	$49.81 0.0005 BTC	1,000,000,000 BETA	1,1
504	Green Satoshi Token(SOL) 504 GST	$0.002576	0.85%	9.23%	$10,969,302	$99,499 1.08 BTC	4,258,269,268 GST	1,0.99,0.99,0.98,0.96,0.94,0.94,0.93,0.93,0.9,0.89,0.84,0.85,0.86,0.82,0.89,0.9,0.9,0.89,0.89
505	Build On BNB 505 BOBBSC	$0.0000000261	2.27%	2.40%	$10,961,162	$19,422,559 210.51 BTC	420,690,000,000,000 BOBBSC	0.98,0.96,0.97,0.93,0.93,0.94,0.92,0.92,0.91,0.9,0.91,0.9,0.83,0.81,0.82,0.8,0.83,0.84,0.88,0.86,0.93,1,0.93,0.94,0.95,0.93,0.95,0.93,0.92
506	Polkastarter 506 POLS	$0.1096	1.62%	4.20%	$10,960,000	$1,597,533 17.29 BTC	100,000,000 POLS	0.99,1,1,0.97,0.96,0.96,0.91,0.88,0.87,0.88,0.89,0.88,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.93
507	Alpine F1 Team Fan Token 507 ALPINE	$0.5843	1.99%	5.04%	$10,937,780	$8,356,904 90.58 BTC	18,719,459 ALPINE	0.98,0.97,0.97,1,1,0.98,0.98,0.99,0.98,0.97,0.96,0.94,0.9,0.91,0.91,0.9,0.89,0.93,0.93,0.94,0.93,0.93,0.92,0.97,0.95
508	Peercoin 508 PPC	$0.3643	2.80%	3.14%	$10,903,833	$222,011 2.41 BTC	29,930,930 PPC	0.92,0.92,0.9,0.91,0.91,0.9,0.95,0.93,0.93,0.98,0.95,0.94,0.94,0.95,0.95,0.93,0.89,0.88,0.87,0.94,0.9,0.95,0.98,1,0.97,0.96,0.96
509	xMoney 509 UTK	$0.0152	1.38%	7.71%	$10,694,055	$3,097,649 33.57 BTC	704,112,145 UTK	0.96,0.94,0.94,0.92,0.93,1,0.93,0.91,0.9,0.91,0.91,0.86,0.83,0.81,0.83,0.82,0.82,0.89,0.85,0.87,0.86,0.84,0.87,0.86,0.86,0.84,0.85,0.85
510	Aavegotchi 510 GHST	$0.2022	2.65%	26.58%	$10,665,605	$1,623,573 17.6 BTC	52,747,801 GHST	0.98,0.98,1,0.98,0.97,0.98,0.98,0.97,0.96,0.95,0.94,0.94,0.88,0.77,0.76,0.73,0.75,0.75,0.77,0.76,0.77,0.76,0.75,0.74,0.74,0.72,0.71,0.72
511	X Empire 511 X	$0.00002171	2.56%	9.24%	$10,485,930	$565,477 6.13 BTC	483,000,000,000 X	1,0.97,0.99,0.99,0.98,0.99,0.97,0.95,0.94,0.94,0.96,0.91,0.88,0.85,0.87,0.87,0.9,0.92,0.92,0.93,0.92,0.91,0.92,0.92,0.91,0.88,0.89,0.89
512	FIO Protocol 512 FIO	$0.0124	2.24%	16.13%	$10,404,742	$4,300,919 46.62 BTC	840,651,376 FIO	0.85,0.85,0.83,0.86,0.85,0.84,0.83,0.84,0.84,0.85,0.84,0.82,0.82,0.81,0.83,0.82,0.84,0.88,0.97,0.99,1,0.98,0.98,0.97,0.98,0.99,0.99
513	Heima 513 HEI	$0.1558	0.51%	24.30%	$10,352,507	$18,094,350 196.12 BTC	66,447,411 HEI	0.92,0.92,0.91,0.92,0.91,0.9,0.91,0.9,0.9,0.91,0.93,0.92,0.89,0.95,0.95,0.96,0.98,1,1,0.99,0.79,0.71,0.72,0.72,0.71,0.69,0.69
514	Dar Open Network 514 D	$0.0155	2.75%	8.40%	$10,038,814	$428,352 4.64 BTC	647,874,403 D	1,0.98,1,0.98,0.99,1,0.98,0.97,0.97,0.96,0.96,0.94,0.88,0.88,0.89,0.88,0.88,0.93,0.91,0.93,0.92,0.93,0.94,0.93,0.93,0.91,0.9,0.91
515	Nimiq 515 NIM	$0.000732	1.53%	6.14%	$9,994,904	$442,466 4.8 BTC	13,645,665,298 NIM	0.9,0.89,0.9,0.91,0.92,0.93,0.93,0.95,0.95,0.96,0.97,0.97,0.98,0.99,1,1,0.99,1,0.99,0.98
516	Saros 516 SAROS	$0.003808	4.56%	53.69%	$9,996,000	$557,379 6.04 BTC	2,625,000,000 SAROS	1,0.92,0.93,0.9,0.84,0.78,0.72,0.68,0.73,0.57,0.52,0.55,0.53,0.42,0.37,0.43,0.37,0.41,0.4,0.38,0.39,0.42,0.4,0.42,0.4,0.39,0.41,0.41,0.4
517	dYdX (ethDYDX) 517 ETHDYDX	$0.2332	2.14%	6.72%	$9,714,406	$2,388,736 25.89 BTC	41,656,973 ETHDYDX	1,0.99,0.97,0.99,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.84,0.84,0.85,0.84,0.83,0.9,0.88,0.9,0.9,0.92,0.92,0.91,0.9,0.9
518	Rarible 518 RARI	$0.3868	0.86%	3.97%	$9,558,622	$865,843 9.38 BTC	24,712,053 RARI	0.94,0.95,0.95,0.97,0.94,0.96,0.96,1,0.96,0.93,0.91,0.87,0.89,0.87,0.88,0.86,0.95,0.9,0.92,0.9,0.91,0.9,0.9,0.91,0.9,0.94,0.91
519	Artificial Liquid Intelligence 519 ALI	$0.002605	0.04%	9.42%	$9,347,166	$97,706 1.06 BTC	3,588,163,660 ALI	0.98,0.99,1,0.99,1,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.9,0.86,0.85,0.86,0.91,0.91,0.89,0.89,0.9,0.9,0.89,0.9
520	Perpetual Protocol 520 PERP	$0.0983	2.40%	6.71%	$9,307,168	$579,420 6.28 BTC	94,698,601 PERP	0.98,0.97,0.94,1,0.95,0.94,0.9,0.87,0.9,0.89,0.89,0.91,0.89,0.84,0.83,0.82,0.85,0.84,0.97,0.92,0.91,0.88,0.88,0.91,0.89,0.88,0.87,0.88,0.88
521	Atletico de Madrid Fan Token 521 ATM	$0.9304
522	Beefy 522 BIFI	$112.9
523	Measurable Data Token 523 MDT	$0.0132
524	Juventus Fan Token 524 JUV	$0.672
525	Pundi AI 525 PUNDIAI	$1.13
526	Milady Meme Coin 526 LADYS	$0.000000012
527	Quickswap(New) 527 QUICK	$0.0122
528	BULLA 528 BULLA	$0.0308
529	Kryll 529 KRL	$0.2099
530	Voxies 530 VOXEL	$0.0326
531	Streamr 531 DATA	$0.006835
532	Pixels 532 PIXEL	$0.0105
533	Cryptex Finance 533 CTX	$0.9743
534	Aurory 534 AURY	$0.0795
535	Yala 535 YALA	$0.0293
536	DeLorean 536 DMC	$0.001684
537	Bluzelle 537 BLZ	$0.0164
538	Clover Finance 538 CLV	$0.006195
539	モナーコイン 539 MONA	$0.1139
540	ビットコインコインゴールド 540 BTG	$0.42
541	Contentos 541 COS	$0.001414
542	Boson Protocol 542 BOSON	$0.0438
543	MemeFi 543 MEMEFI	$0.00072
544	Palu 544 PALU	$0.007181
545	SUKU 545 SUKU	$0.0135
546	REI Network 546 REI	$0.007307
547	CUDIS 547 CUDIS	$0.0279
548	Obol Network 548 OBOL	$0.0377
549	Renzo 549 REZ	$0.006399
550	AC Milan Fan Token 550 ACM	$0.5666
551	Stella 551 ALPHA	$0.006524
552	Saga 552 SAGA	$0.0722
553	Komodo 553 KMD	$0.0455
554	Allo 554 RWA	$0.003422
555	Particl 555 PART	$0.3894
556	Tranchess 556 CHESS	$0.0283
557	レン 557 REN	$0.005818
558	BakeryToken 558 BAKE	$0.007734
559	StaFi 559 FIS	$0.0411
560	Chrono.tech 560 TIME	$7.59
561	Aventus 561 AVT	$0.8832
562	Hyperion 562 RION	$0.2787
563	Multichain 563 MULTI	$0.3531
564	DeepBrain Chain 564 DBC	$0.000864
565	Hifi Finance V2 565 HIFI	$0.0311
566	BONDEX 566 BDXN	$0.0275
567	Flamingo 567 FLM	$0.006493
568	Volt Inu(new) 568 VOLT	$0.000000077
569	TrustSwap 569 SWAP	$0.0409
570	Mind Network 570 FHE	$0.0159
571	Reef Finance 571 REEF	$0.000173
572	Zeus Network 572 ZEUS	$0.0232
573	Navcoin 573 NAV	$0.0498
574	MilkyWay 574 MILK	$0.0102
575	Kadena 575 KDA	$0.0112
576	Octopus Network 576 OCT	$0.0355
577	Pluton 577 PLU	$0.2008
578	Blum 578 BLUM	$0.0192
579	Morpheus Network 579 MNW	$0.0678
580	Dock 580 DOCK	$0.003684
581	Cortex 581 CTXC	$0.0136
582	Reddio 582 RDO	$0.000318
583	AirSwap 583 AST	$0.0181
584	Portal 584 PORTAL	$0.0186
585	BitShares 585 BTS	$0.001013
586	StarLink 586 STARL	$0.0000002604
587	Bloktopia 587 BLOK	$0.000103
588	pSTAKE 588 PSTAKE	$0.005546
589	DFI.Money 589 YFII	$60.85
590	Step App 590 FITFI	$0.000522
591	BABB 591 BAX	$0.00002692
592	Aeternity 592 AE	$0.005128
593	Matrix AI Network 593 MAN	$0.003652
594	VIDT DAO 594 VIDT	$0.00189
595	LooksRare 595 LOOKS	$0.001588
596	Mithril 596 MITH	$0.001537
597	Serum 597 SRM	$0.005714
598	SingularityDAO 598 SDAO	$0.0174
599	PlayDapp 599 PDA	$0.002246
600	RCADE 600 RCADE	$0.000164