今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$64,097.12、過去24時間上昇または下落率1.09%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$13,504Bで、過去24時間で9.36%減少しています。過去24時間の仮想通貨残高は$228.97Bで、過去24時間で7.20%減少しています。ビットコイン価格は現在$64,097です。ビットコインの優位性は現在9.5%であり、9.20% 増加していま。

トレンド

Dexe.network DEXE

50.73%

Audiera BEAT

9.69%

Lorenzo Protocol BANK

11.53%

最大の価格上昇

Arai AA

308.31%

Matrix Layer Protocol MLP

111.54%

Phil AI PAI

82.54%

最近追加された

Crypto Dapp OBS

Today

VIOGRAM VGT

Today

Mirex MRX

Today

イベントカレンダー

Smart Contract Go-Live

07/29

Exchange Portal Live

08/01

Airdrop: Share 50,000USDT

08/05

KuCoin KuCoin先物はAERGOUSDT無期限契約を delist します（2026-07-28） 07/25

KuCoin KuCoinはSophon（SOPH）トークンの移行をサポートします 07/24

KuCoin KuCoin Alpha 新規上場トークン — Jimothy The Raccoon (Jimothy) 07/24

KuCoin KuCoinの信用取引サービスが複数のトークンを上場廃止します 07/24

KuCoin KuCoin Convert はこれらのトークンを上場廃止します 07/24

KuCoin KuCoin設立9周年：BoostEarnで30,000 Uを共有しましょう 07/24

KuCoin KuCoin Futures、TENCENTUSDTおよびPOPMARTUSDTの株価インデックス無期限契約を上場（2026-07-23） 07/23

KuCoin KuCoin Alpha 新規上場トークン — Bear On Pole (BOP) 07/23

KuCoin KuCoinは、Cross（CROSS）のリブランドをONEchain（CROSS）としてサポートします 07/23

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

501	Radio Caca 501 RACA	$0.00001358	1.34%	7.81%	$5,606,167	$81,745 1.28 BTC	412,825,244,184 RACA	0.71,0.74,0.85,0.77,1,0.87,0.81,0.84,0.81,0.78,0.77,0.77,0.75,0.77,0.76,0.76,0.77,0.77,0.76,0.77,0.88,0.83,0.84,0.81,0.77,0.77,0.79,0.78
502	Hyperion 502 RION	$0.1624	0.12%	1.52%	$5,605,187	$63,495 0.9903 BTC	34,514,700 RION	0.99,0.98,0.99,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,1,0.99,1,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98
503	Neon EVM 503 NEON	$0.0191	0.02%	2.47%	$5,417,968	$633,218 9.88 BTC	283,100,000 NEON	0.94,0.93,0.94,0.97,0.96,0.94,0.95,0.95,0.96,0.95,0.95,0.97,1,0.98,0.99,0.97,0.99,0.97,0.97,1,1,0.97
504	Zircuit 504 ZRC	$0.000857	0.72%	9.06%	$5,233,028	$702,669 10.96 BTC	6,108,854,870 ZRC	1,0.99,0.98,0.98,0.95,0.91,0.94,0.95,0.96,0.94,0.94,0.93,0.92,0.89,0.89,0.86,0.86,0.87,0.85,0.86,0.87,0.87,0.85,0.83,0.83,0.82,0.89,0.86
505	Polyhedra 505 ZKJ	$0.006588	1.54%	0.90%	$5,208,509	$903,268 14.09 BTC	790,605,426 ZKJ	1,0.99,0.99,1,0.98,0.98,0.99,0.98,0.97,0.98,0.97,0.96,0.97,0.97,0.95,0.97,0.97,0.96,0.96,0.97,0.98,0.98
506	district0x 506 DNT	$0.005157	3.63%	3.03%	$5,157,000	$2,728.82 0.0426 BTC	1,000,000,000 DNT	0.86,0.91,0.89,0.89,0.92,0.92,0.86,0.86,0.87,0.87,0.95,0.95,1,1,0.98,0.96,0.94,0.94,0.93,0.93,0.95,0.94,0.96,0.97,0.94,0.92,0.93,0.92,0.89
507	Alchemix 507 ALCX	$2.02	2.54%	2.15%	$5,102,503	$61,163 0.954 BTC	2,526,242 ALCX	0.98,0.97,0.99,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.98,1,0.99,0.99,0.98,1,0.97,0.97,0.98,0.97,0.97,0.98,0.96,0.96,0.95
508	dYdX (ethDYDX) 508 ETHDYDX	$0.1224	3.92%	1.07%	$5,098,813	$803,956 12.54 BTC	41,656,973 ETHDYDX	0.95,0.95,0.96,0.99,0.99,0.97,0.97,0.95,0.94,0.94,0.92,0.93,0.93,0.94,0.95,0.94,0.94,0.97,1,0.98,0.98,0.97,0.95
509	Juventus Fan Token 509 JUV	$0.3232	1.32%	3.72%	$5,091,191	$3,221,184 50.24 BTC	15,752,448 JUV	0.97,0.97,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.97,0.98,0.99,0.97,1,0.99,1,0.97,0.98,0.98,0.99,0.97,0.98,0.94,0.95,0.95,0.96
510	Green Satoshi Token(SOL) 510 GST	$0.001036	0.96%	10.61%	$5,069,194	$25,098 0.3915 BTC	4,893,044,590 GST	0.77,0.77,0.78,0.78,0.77,0.78,0.77,0.78,0.77,0.77,0.76,0.77,0.77,0.78,0.8,0.92,0.97,1,0.91,0.91,0.87,0.88,0.87,0.87
511	Mind Network 511 FHE	$0.0203	1.02%	9.53%	$5,046,483	$4,224,948 65.9 BTC	249,000,000 FHE	0.9,0.89,0.9,0.87,0.86,0.85,0.86,0.87,0.87,0.88,0.89,0.88,0.88,0.92,0.95,0.9,0.92,0.92,0.93,0.92,0.97,0.98,1,0.95,0.95,0.97,0.98,0.95
512	Quickswap(New) 512 QUICK	$0.007534	2.02%	2.81%	$5,012,219	$519,331 8.1 BTC	665,279,899 QUICK	0.97,0.99,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.98,0.98,1,0.99,0.97,0.98,0.97,0.99,1,0.99,0.99,0.96,0.96,0.97,0.93
513	Kryll 513 KRL	$0.1235	0.48%	1.44%	$4,927,943	$5,421.17 0.0846 BTC	39,902,369 KRL	1,1,0.99,0.99,1,1,0.98,0.97,0.97,0.96,0.96,0.97,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,0.98,0.99,0.99,1,1,0.97
514	Alpha Quark Token 514 AQT	$0.1804	0.61%	6.91%	$4,835,839	$485,573 7.57 BTC	26,806,201 AQT	0.85,0.85,0.86,0.86,0.94,0.89,0.88,1,0.87,0.86,0.88,0.87,0.84,0.85,0.85,0.83,0.82,0.83,0.83,0.84,0.83,0.83,0.82,0.83,0.82,0.84,0.83,0.84,0.83
515	Viction 515 VIC	$0.037	0.06%	0.96%	$4,711,674	$1,724,440 26.9 BTC	127,425,187 VIC	0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.97,0.98,0.97,0.96,0.96,1,0.98,0.99,0.98,1,1,0.98,1,0.99,0.99,0.97,0.97,0.95,0.96,0.95,0.95
516	ネム 516 XEM	$0.00052	13.25%	17.97%	$4,684,320	$211,814 3.3 BTC	8,999,999,999 XEM	0.9,0.9,0.81,0.81,0.83,0.83,0.85,0.81,0.79,0.81,0.81,0.83,0.83,0.85,0.81,0.83,0.85,0.87,0.88,0.88,0.92,1,1
517	X Empire 517 X	$0.00000967	0.92%	1.53%	$4,670,610	$97,364 1.52 BTC	483,000,000,000 X	1,0.97,0.97,0.96,0.97,0.96,0.95,0.96,0.97,0.96,0.95,0.98,0.98,0.97,0.98,0.96,0.96,0.95,0.96,0.95,0.96,0.95
518	Milady Meme Coin 518 LADYS	$0.000000006326	1.19%	4.04%	$4,645,599	$118,969 1.86 BTC	734,366,023,232,083 LADYS	1,0.99,0.95,0.96,0.98,0.96,0.97,0.97,0.98,0.96,0.96,0.97,0.97,0.99,1,0.99,0.98,0.99,0.98,0.99,0.97,0.98,0.96,0.93,0.93,0.92,0.92
519	RSS3 519 RSS3	$0.004694	0.92%	10.73%	$4,635,446	$1,014,252 15.82 BTC	987,525,783 RSS3	0.98,0.99,0.97,0.98,0.98,0.99,0.98,0.98,0.99,1,0.97,0.98,0.98,0.97,0.97,0.95,0.9,0.9,0.89,0.85,0.84,0.84,0.89,0.87,0.85,0.85,0.88
520	NKN 520 NKN	$0.005629	2.27%	36.06%	$4,520,744	$1,224,762 19.1 BTC	803,116,687 NKN	0.45,0.56,0.52,0.81,0.9,1,0.9,0.74,0.7,0.67,0.59,0.66,0.61,0.6,0.61,0.64,0.63,0.62,0.59,0.6,0.58,0.57,0.57,0.54,0.5,0.5,0.6,0.51,0.5
521	Sperax 521 SPA	$0.002169
522	Enzyme 522 MLN	$1.35
523	モナーコイン 523 MONA	$0.0671
524	Nomina 524 NOM	$0.001528
525	Vulcan Forged 525 PYR	$0.0913
526	Scroll 526 SCR	$0.0223
527	Open Loot 527 OL	$0.005155
528	Tensor 528 TNSR	$0.0329
529	Beta Finance 529 BETA	$0.0041
530	Artificial Liquid Intelligence 530 ALI	$0.001129
531	AC Milan Fan Token 531 ACM	$0.2874
532	Destra Network 532 DSYNC	$0.003972
533	Pundi AI 533 PUNDIAI	$0.4906
534	Boson Protocol 534 BOSON	$0.0222
535	PIVX 535 PIVX	$0.0358
536	Harvest Finance 536 FARM	$5.31
537	TrustSwap 537 SWAP	$0.0357
538	Pixels 538 PIXEL	$0.00461
539	PlatON 539 LAT	$0.000495
540	Sweatcoin 540 SWEAT	$0.0004
541	DeLorean 541 DMC	$0.000429
542	Cryptex Finance 542 CTX	$0.3324
543	レン 543 REN	$0.003284
544	Bluzelle 544 BLZ	$0.006869
545	BitShares 545 BTS	$0.001029
546	Beefy 546 BIFI	$37.43
547	Rayls 547 RLS	$0.001994
548	Dragonchain 548 DRGN	$0.007675
549	デント 549 DENT	$0.00002764
550	SUKU 550 SUKU	$0.00408
551	Clover Finance 551 CLV	$0.002195
552	Renzo 552 REZ	$0.002554
553	Navcoin 553 NAV	$0.0344
554	Aventus 554 AVT	$0.4206
555	Highstreet 555 HIGH	$0.0253
556	Aavegotchi 556 GHST	$0.0448
557	Volt Inu(new) 557 VOLT	$0.0000000416
558	Reef Finance 558 REEF	$0.00006056
559	DeepBrain Chain 559 DBC	$0.000406
560	Ampleforth Governance Token 560 FORTH	$0.1495
561	Allo 561 RWA	$0.001171
562	Rarible 562 RARI	$0.0846
563	Perpetual Protocol 563 PERP	$0.0216
564	Pluton 564 PLU	$0.1186
565	Aeternity 565 AE	$0.00522
566	Serum 566 SRM	$0.007324
567	Measurable Data Token 567 MDT	$0.002801
568	REI Network 568 REI	$0.001983
569	Particl 569 PART	$0.1136
570	Portal 570 PORTAL	$0.0103
571	Infrared 571 IR	$0.008269
572	LBRY Credits 572 LBC	$0.002485
573	Hooked Protocol 573 HOOK	$0.004513
574	Kadena 574 KDA	$0.004694
575	シスコイン 575 SYS	$0.001782
576	Multichain 576 MULTI	$0.0958
577	Dar Open Network 577 D	$0.001852
578	StarLink 578 STARL	$0.000000135
579	Palu 579 PALU	$0.001247
580	Velas 580 VLX	$0.000448
581	Saros 581 SAROS	$0.000327
582	IDEX Token 582 IDEX	$0.001214
583	Mithril 583 MITH	--
584	TrueFi (old) 584 TRU	$0.000913
585	Saga 585 SAGA	$0.0132
586	Contentos 586 COS	$0.000216
587	xMoney 587 XMN	$0.001035
588	Obol Network 588 OBOL	$0.003077
589	DFI.Money 589 YFII	$24.33
590	v.systems 590 VSYS	$0.000247
591	StaFi 591 FIS	$0.005968
592	Voxies 592 VOXEL	$0.003327
593	Cream 593 CREAM	$0.4392
594	Verasity 594 VRA	$0.00000824
595	NFPrompt 595 NFP	$0.00076
596	Matrix AI Network 596 MAN	$0.001589
597	Bloktopia 597 BLOK	$0.0000298
598	AirSwap 598 AST	$0.0042
599	Skycoin 599 SKY	$0.033
600	MemeFi 600 MEMEFI	$0.00006984