今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$68,189.68、過去24時間上昇または下落率3.94%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,567.06Bで、過去24時間で5.70%増加しています。過去24時間の仮想通貨残高は$151Bで、過去24時間で33.43%増加しています。ビットコイン価格は現在$68,190です。ビットコインの優位性は現在38.2%であり、1.80% 減少していま。

トレンド

Centrifuge CFG

100.70%

Uniswap UNI

14.20%

Polkadot DOT

25.30%

最大の価格上昇

QATAR 2022 TOKEN FWC

374.01%

Kryon KRYON

228.65%

Power Protocol POWER

122.36%

最近追加された

Everything EV

Today

Sonami SNMI

Today

Yellow YELLOW

Today

イベントカレンダー

New Listing on Upbit

02/26

New Listing on Gate HODLer Airdrop

02/26

Snapshot for Migration

03/17

KuCoin KuCoinの分離マージンにTether Gold (XAUT)取引ペアを追加 02/26

Bybit Bybit現物でFabric Protocol（ROBO）の取り扱いを開始！ 02/26

KuCoin ENSOUSDT無期限契約の資金調達率間隔の変更（02-26） 02/26

KuCoin Fabric Protocol (ROBO)がKuCoinに上場！世界初公開！ 02/26

KuCoin KuCoin AlphaがトークンHAMとPippkinを上場しました 02/26

KuCoin KuCoin FuturesはNKNUSDT無期限契約を上場廃止します（03-02） 02/26

Bybit Bybit UTAローンにて「固定金利借入」の提供を開始 02/26

Bybit ゴールデンマンス大抽選：取引して100万ドル相当の賞金を山分け＆1紹介あたり最大30ドル相当をGET 02/26

KuCoin KuCoinはMICHIトークンのスワップをサポートせず、michi(MICHI)を上場廃止します 02/26

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

501	Neutron 501 NTRN	$0.0116	1.91%	15.07%	$7,871,679	$1,177,332 17.27 BTC	675,912,651 NTRN	1,0.97,0.95,0.94,0.92,0.92,0.94,0.97,0.95,0.94,0.96,0.89,0.88,0.9,0.9,0.85,0.85,0.83,0.81,0.82,0.81,0.8,0.81,0.8,0.81,0.83,0.82,0.8,0.8
502	Radio Caca 502 RACA	$0.00001895	3.50%	1.39%	$7,823,038	$1,188,487 17.43 BTC	412,825,244,184 RACA	0.94,0.94,0.95,0.94,0.99,0.96,0.96,0.95,0.96,1,0.99,0.94,0.96,0.94,0.94,0.97,0.96,0.95,0.92,0.93,0.91,0.89,0.94,0.95,0.96,0.97,0.98,0.96,0.98
503	Quickswap(New) 503 QUICK	$0.009887	2.08%	6.65%	$7,777,681	$490,148 7.19 BTC	786,657,362 QUICK	0.97,0.95,0.94,0.95,0.93,0.92,0.93,0.94,0.93,0.94,0.95,0.92,0.89,0.89,0.87,0.85,0.87,0.89,0.86,0.86,0.88,0.87,0.92,0.96,0.97,0.99,1,0.99,0.99
504	Rayls 504 RLS	$0.005182	1.73%	0.31%	$7,773,000	$1,909,287 28 BTC	1,500,000,000 RLS	0.96,1,0.96,0.82,0.81,0.82,0.83,0.82,0.84,0.88,0.89,0.86,0.85,0.83,0.81,0.79,0.79,0.8,0.8,0.77,0.78,0.81,0.81,0.82,0.85,0.82,0.83,0.83
505	TrueFi 505 TRU	$0.005322	3.70%	7.85%	$7,638,869	$1,277,723 18.74 BTC	1,435,338,064 TRU	1,0.98,0.96,0.94,0.92,0.9,0.9,0.92,0.92,0.94,0.89,0.89,0.88,0.87,0.84,0.84,0.81,0.81,0.79,0.79,0.81,0.8,0.81,0.86,0.85,0.84,0.84
506	Badger DAO 506 BADGER	$0.3718	3.42%	1.26%	$7,480,904	$807,392 11.84 BTC	20,120,774 BADGER	1,0.98,0.97,0.99,0.96,0.97,0.97,0.98,0.97,0.98,0.98,0.99,0.99,0.97,0.95,0.96,0.94,0.94,0.93,0.91,0.92,0.95,0.96,0.99,0.98,0.98,0.99
507	FIO Protocol 507 FIO	$0.00845	1.72%	3.96%	$7,103,504	$1,354,111 19.86 BTC	840,651,376 FIO	1,0.98,0.98,0.97,0.95,0.95,0.96,0.96,0.94,0.97,0.97,0.94,0.93,0.92,0.93,0.9,0.89,0.89,0.88,0.89,0.86,0.86,0.87,0.89,0.9,0.93,0.93,0.91,0.92
508	Measurable Data Token 508 MDT	$0.0105	1.77%	6.62%	$7,097,620	$886,255 13 BTC	676,157,012 MDT	1,0.99,0.96,0.95,0.94,0.91,0.92,0.92,0.91,0.93,0.94,0.89,0.88,0.86,0.86,0.87,0.88,0.91,0.92,0.94,0.88,0.89,0.94,0.95,0.97,0.96,0.99,0.97,0.98
509	Mind Network 509 FHE	$0.0282	5.27%	31.79%	$7,018,314	$5,694,381 83.51 BTC	249,000,000 FHE	1,0.99,1,0.95,0.95,0.96,1,0.97,0.97,0.96,0.96,0.92,0.94,0.94,0.92,0.82,0.72,0.72,0.66,0.71,0.68,0.68,0.7,0.69,0.7,0.76,0.74,0.68,0.68
510	Sperax 510 SPA	$0.003355	1.70%	11.59%	$6,871,719	$762,950 11.19 BTC	2,048,202,287 SPA	0.98,0.97,0.95,0.97,0.99,0.99,0.98,0.97,0.97,1,0.98,0.98,0.97,0.94,0.93,0.89,0.93,0.92,0.91,0.88,0.86,0.86,0.88,0.89,0.92,0.91,0.88,0.88
511	IDEX Token 511 IDEX	$0.006775	3.44%	0.82%	$6,775,000	$1,042,850 15.29 BTC	1,000,000,000 IDEX	1,1,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.98,0.99,0.99,0.94,0.93,0.94,0.9,0.91,0.91,0.92,0.91,0.89,0.87,0.88,0.91,0.92,0.95,0.95,0.94,0.97
512	Milady Meme Coin 512 LADYS	$0.000000009059	13.38%	7.72%	$6,652,475	$1,529,622 22.43 BTC	734,366,023,232,083 LADYS	0.78,0.82,1,0.89,0.9,0.87,0.89,0.87,0.85,0.84,0.83,0.83,0.89,0.77,0.75,0.74,0.74,0.76,0.71,0.72,0.7,0.67,0.71,0.72,0.73,0.79,0.81,0.81,0.8
513	ネム 513 XEM	$0.000749	7.68%	7.58%	$6,739,650	$476,165 6.98 BTC	8,999,999,999 XEM	0.98,0.91,0.92,0.93,0.96,0.89,0.9,0.89,0.89,0.85,0.87,0.88,0.9,0.99,0.93,0.94,0.93,0.93,0.94,0.92,0.92,0.9,0.9,0.93,0.94,1,0.97
514	Dego Finance 514 DEGO	$0.3209	0.83%	9.09%	$6,738,896	$746,231 10.94 BTC	20,999,987 DEGO	0.96,0.95,0.98,0.98,0.94,0.96,0.99,1,0.96,0.99,0.99,0.96,0.95,0.95,0.93,0.92,0.92,0.9,0.88,0.89,0.88,0.87,0.88,0.89,0.9,0.93,0.91,0.9,0.9
515	Hooked Protocol 515 HOOK	$0.0237	2.48%	2.82%	$6,731,116	$836,999 12.27 BTC	283,582,565 HOOK	1,0.99,0.95,0.93,0.92,0.91,0.92,0.93,0.92,0.94,0.95,0.91,0.91,0.9,0.87,0.87,0.83,0.85,0.84,0.84,0.86,0.89,0.91,0.91,0.89,0.89
516	Pundi AI 516 PUNDIAI	$0.8469	6.41%	6.71%	$6,642,280	$18,720 0.2745 BTC	7,843,051 PUNDIAI	0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.9,0.87,0.89,0.91,0.93,0.93
517	Green Satoshi Token(SOL) 517 GST	$0.001556	3.46%	0.06%	$6,625,867	$88,041 1.29 BTC	4,258,269,268 GST	1,0.99,0.99,1,0.97,0.99,0.99,0.98,1,0.99,0.99,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.95,0.95,0.96,0.98,0.98,0.99,0.99
518	X Empire 518 X	$0.00001333	2.30%	0.37%	$6,438,390	$133,915 1.96 BTC	483,000,000,000 X	0.99,1,1,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.94,0.95,0.98,0.97,0.97,0.96
519	Turtle 519 TURTLE	$0.0413	0.74%	2.03%	$6,396,226	$2,760,077 40.48 BTC	154,700,000 TURTLE	0.98,0.98,1,1,0.97,0.98,0.99,0.98,0.97,0.99,1,0.97,0.98,0.97,0.96,0.93,0.92,0.92,0.91,0.91,0.9,0.91,0.96,0.96,0.97,0.96,0.95,0.97
520	Lumia 520 LUMIA	$0.061	1.57%	4.24%	$6,378,090	$1,225,222 17.97 BTC	104,540,000 LUMIA	1,0.98,0.96,0.95,0.92,0.92,0.94,0.96,0.94,0.95,0.96,0.91,0.9,0.91,0.89,0.86,0.87,0.86,0.84,0.85,0.84,0.84,0.85,0.86,0.88,0.91,0.91,0.89,0.9
521	Bluzelle 521 BLZ	$0.0133
522	OKZOO 522 AIOT	$0.0219
523	KGST 523 KGST	$0.0113
524	Telos 524 TLOS	$0.0137
525	Tensor 525 TNSR	$0.049
526	Everscale 526 EVER	$0.003054
527	Kryll 527 KRL	$0.1514
528	Polkastarter 528 POLS	$0.0595
529	Viction 529 VIC	$0.0463
530	AC Milan Fan Token 530 ACM	$0.4438
531	DeLorean 531 DMC	$0.001069
532	Artificial Liquid Intelligence 532 ALI	$0.001557
533	Heima 533 HEI	$0.0822
534	Sweatcoin 534 SWEAT	$0.000698
535	Contentos 535 COS	$0.001027
536	Dar Open Network 536 D	$0.007102
537	Aavegotchi 537 GHST	$0.0957
538	Build On BNB 538 BOBBSC	$0.0000000118
539	Clover Finance 539 CLV	$0.003962
540	Cryptex Finance 540 CTX	$0.5903
541	Aurory 541 AURY	$0.0468
542	NKN 542 NKN	$0.005773
543	Rarible 543 RARI	$0.1797
544	モナーコイン 544 MONA	$0.0649
545	SUKU 545 SUKU	$0.00749
546	Hyperion 546 RION	$0.2192
547	dYdX (ethDYDX) 547 ETHDYDX	$0.0995
548	レン 548 REN	$0.004142
549	Pixels 549 PIXEL	$0.00517
550	Aventus 550 AVT	$0.6483
551	TrustSwap 551 SWAP	$0.0371
552	Obol Network 552 OBOL	$0.0204
553	Aeternity 553 AE	$0.00942
554	MemeFi 554 MEMEFI	$0.000355
555	Allo 555 RWA	$0.001966
556	Particl 556 PART	$0.2258
557	Saros 557 SAROS	$0.001299
558	BitShares 558 BTS	$0.00107
559	Renzo 559 REZ	$0.003003
560	Volt Inu(new) 560 VOLT	$0.0000000567
561	Stella 561 ALPHA	$0.002998
562	Komodo 562 KMD	$0.0219
563	Multichain 563 MULTI	$0.2027
564	Navcoin 564 NAV	$0.0376
565	Saga 565 SAGA	$0.0312
566	CUDIS 566 CUDIS	$0.0112
567	MXC 567 MXC	$0.000872
568	Dragonchain 568 DRGN	$0.007281
569	Step App 569 FITFI	$0.000602
570	Kadena 570 KDA	$0.007696
571	StaFi 571 FIS	$0.0179
572	Pluton 572 PLU	$0.1438
573	REI Network 573 REI	$0.002542
574	DeepBrain Chain 574 DBC	$0.000429
575	Voxies 575 VOXEL	$0.008567
576	Chrono.tech 576 TIME	$2.93
577	Portal 577 PORTAL	$0.0123
578	Blum 578 BLUM	$0.0119
579	Velas 579 VLX	$0.000724
580	Flamingo 580 FLM	$0.00307
581	Hifi Finance V2 581 HIFI	$0.0138
582	Verasity 582 VRA	$0.00002017
583	Perpetual Protocol 583 PERP	$0.0189
584	Reef Finance 584 REEF	$0.00007796
585	Zeus Network 585 ZEUS	$0.0103
586	DFI.Money 586 YFII	$43.39
587	StarLink 587 STARL	$0.0000001564
588	BONDEX 588 BDXN	$0.009693
589	AirSwap 589 AST	$0.0086
590	Morpheus Network 590 MNW	$0.03
591	Serum 591 SRM	$0.005288
592	dForce 592 DF	$0.001357
593	Streamr 593 DATA	$0.00103
594	BakeryToken 594 BAKE	$0.001633
595	Cream 595 CREAM	$0.6382
596	PlayDapp 596 PDA	$0.001748
597	BABB 597 BAX	$0.00001328
598	Bitcore 598 BTX	$0.0533
599	Selfkey 599 KEY	$0.000171
600	Acala Token 600 ACA	$0.000806