今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$73,831.67、過去24時間上昇または下落率0.47%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,046.1Bで、過去24時間で4.15%増加しています。過去24時間の仮想通貨残高は$84.7Bで、過去24時間で20.92%減少しています。ビットコイン価格は現在$73,822です。ビットコインの優位性は現在36.6%であり、3.43% 減少していま。

トレンド

Stargate Finance STG

27.24%

SafePal SFP

16.47%

Worldcoin WLD

18.66%

最大の価格上昇

Regent Coin REGENT

103.52%

Palu PALU

60.29%

RollX ROLL

58.06%

最近追加された

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

イベントカレンダー

EXP Airdrop Snapshot

05/31

2.0 Mainnet

06/01

Mainnet V2.4.0

06/07

KuCoin IDUSDT無期限契約の資金調達率間隔の変更（05-29） 05/29

KuCoin 統合口座（UTA）の証拠金通貨調整のお知らせ 05/29

KuCoin QAIT/USDT取引ペアの開設時間更新 05/29

KuCoin KuCoin先物のSMS通知サービスに関する調整 05/29

KuCoin KuCoinのクロスマージン取引が複数のトークンを上場廃止します 05/29

KuCoin KuCoin Futures 新規上場：CTRUSDT 無期限契約、最大20倍レバレッジ 05/29

KuCoin QAIT/USDT取引ペアの市場開設が延期されました 05/28

KuCoin KuCoinはBASEハードフォークおよびネットワークアップグレードをサポートします 05/28

KuCoin KuCoin Alpha 新規上場トークン — HARAMBE & SQUIRE 05/28

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

601	v.systems 601 VSYS	$0.000244	0.58%	0.15%	$903,855	$533,611 7.23 BTC	3,699,472,262 VSYS	1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99
602	Acala Token 602 ACA	$0.000743	3.09%	3.72%	$866,670	$88,633 1.2 BTC	1,166,666,660 ACA	0.76,0.72,0.73,0.74,0.74,0.72,0.72,0.73,0.7,0.69,0.71,0.74,0.74,0.69,0.71,0.7,0.75,0.88,1,0.98,0.9,0.76,0.77,0.78,0.75,0.73,0.74,0.74
603	Bitcore 603 BTX	$0.0413	1.82%	4.55%	$822,765	$298,623 4.05 BTC	19,921,671 BTX	0.97,0.99,1,1,0.98,0.99,0.99,0.96,0.97,0.98,0.96,0.96,0.94,0.91,0.91,0.94,0.93,0.93,0.92,0.93,0.94,0.94,0.95,0.94
604	IRISnet 604 IRIS	$0.000499	27.30%	0.20%	$818,147	$7,249.32 0.0982 BTC	1,639,572,408 IRIS	0.89,0.89,0.9,0.89,0.89,0.74,0.72,0.71,0.72,0.73,0.69,0.7,0.69,0.68,0.67,0.67,0.68,0.7,0.67,0.68,0.7,0.7,1,0.96,0.95,0.89
605	Neutron 605 NTRN	$0.001303	0.61%	5.26%	$789,521	$96,136 1.3 BTC	605,925,542 NTRN	0.87,0.86,0.87,0.89,0.89,0.9,0.9,0.91,1,0.95,0.96,0.97,0.97,0.96,0.9,0.9,0.92,0.92,0.9,0.92,0.93,0.93,0.91
606	Matrix AI Network 606 MAN	$0.001606	2.10%	8.44%	$766,192	$12,713 0.1722 BTC	477,081,128 MAN	0.97,0.97,1,0.96,0.92,0.97,0.93,0.97,0.96,0.96,0.94,0.99,0.95,0.94,0.96,0.91,0.89,0.89,0.85,0.87,0.85,0.83,0.85,0.88,0.88,0.91,0.89,0.9
607	Streamr 607 DATA	$0.000596	0.49%	2.94%	$752,823	$26,601 0.3603 BTC	1,263,103,853 DATA	0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.95,0.95,0.96,0.96,0.95,0.96,0.96
608	BABB 608 BAX	$0.00000898	0.11%	0.34%	$748,568	$693.54 0.0094 BTC	83,359,463,254 BAX	0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.99,0.99,0.98,0.99,1,0.99,0.99,0.98,0.99
609	Selfkey 609 KEY	$0.000124	7.84%	6.90%	$745,740	$16,393 0.2221 BTC	5,999,999,954 KEY	0.99,0.98,0.98,0.99,1,1,0.95,0.97,0.95,0.97,0.98,0.96,0.96,0.97,0.97,0.95,0.97,0.96,0.97,0.96,0.99,1,1,0.96,0.94,0.92
610	Stella 610 ALPHA	$0.000695	8.60%	16.64%	$695,490	$26,732 0.3621 BTC	1,000,000,000 ALPHA	0.99,0.98,1,0.96,0.99,0.99,0.98,1,0.95,0.93,0.94,0.91,0.91,0.89,0.86,0.85,0.81,0.89,0.92,0.98,0.9,0.91,0.97,0.9,0.9,0.92,0.86,0.86,0.83
611	Skycoin 611 SKY	$0.0309	14.44%	2.32%	$679,800	$23.41 0.0003 BTC	22,000,000 SKY	0.94,0.94,0.91,0.95,0.95,0.96,0.93,0.68,0.99,0.9,0.9,1,1,0.94,0.94,0.85,0.97,0.97,0.85,0.85,0.97,0.97
612	BakeryToken 612 BAKE	$0.000894	4.60%	0.01%	$653,913	$0.7447 0 BTC	731,535,869 BAKE	1,0.77,0.77,0.8,0.81,0.81,0.82,0.76,0.75,0.74,0.74,0.73,0.73,0.72,0.71,0.7,0.68,0.69,0.71,0.72,0.72,0.75,0.74,0.74,0.75,0.76,0.77,0.77
613	RCN 613 RCN	$0.001274	0.16%	1.92%	$650,758	$806.38 0.0109 BTC	508,404,746 RCN	0.97,0.97,0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.98,0.96,0.93,0.93,0.94,0.94,0.96,0.95,0.95
614	Blum 614 BLUM	$0.003309	0.27%	5.35%	$569,859	$754,209 10.22 BTC	172,214,930 BLUM	0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.96,1,1,0.99,0.99,0.98,0.98,0.94,0.93,0.93,0.92,0.91,0.92,0.96,0.96,0.93,0.93,0.91,0.91,0.93,0.93
615	セルシウス 615 CEL	$0.015	9.46%	14.05%	$565,010	$608.11 0.0082 BTC	37,720,111 CEL	0.98,0.97,0.97,0.99,0.99,1,1,0.97,0.98,0.97,0.93,0.94,0.9,0.88,0.85,0.87,0.88,0.88,0.9,0.92,0.92,0.96,0.96,0.8,0.83,0.83
616	Groestlcoin 616 GRS	$0.006755	0.78%	100.00%	$609,006	$5.23 0.0001 BTC	90,166,329 GRS	0.71,0.72,0.72,0.73,0.73,0.78,0.75,0.55,0.54,0.91,0.9,0.96,0.94,0.98,0.92,0.9,0.89,0.91,1,0.93,0.93,0.92,0.93,0.93,0.92,0.91,0.91
617	Hifi Finance V2 617 HIFI	$0.003762	3.78%	3.62%	$534,143	$57,591 0.7801 BTC	141,983,852 HIFI	0.69,0.7,0.69,0.7,0.69,0.69,0.68,0.66,0.67,0.67,0.66,0.66,0.67,0.79,0.77,0.84,1,0.84,0.79,0.73,0.72,0.68,0.69,0.67,0.65,0.76,0.73,0.69,0.68
618	Zeus Network 618 ZEUS	$0.003177	28.61%	28.68%	$532,147	$3,469,467 47 BTC	167,500,000 ZEUS	0.95,1,0.98,0.97,0.97,0.95,0.98,0.95,0.95,0.96,0.94,0.94,0.93,0.98,0.94,0.94,0.91,0.9,0.87,0.87,0.84,0.83,0.89,0.87,0.87,0.84,0.68,0.72
619	FIO Protocol 619 FIO	$0.000505	7.31%	17.44%	$467,355	$84,659 1.15 BTC	924,704,767 FIO	0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.93,0.9,0.9,0.91,0.86,0.9,0.77,0.75,0.8,0.8,0.78,0.78,0.79,0.76,0.81,0.83
620	Keep3rV1 620 KP3R	$1.07	3.98%	0.07%	$455,281	$1,148.06 0.0155 BTC	425,178 KP3R	0.92,0.9,0.9,0.88,0.88,0.9,0.93,0.9,0.94,0.94,0.96,1,0.95,0.95,0.91,0.93,0.94,0.9,0.89,0.94,0.89,0.89,0.88,0.88,0.9,0.87,0.9,0.9
621	Flamingo 621 FLM	$0.000698
622	Hyperpay 622 HPY	$0.000214
623	Komodo 623 KMD	$0.00321
624	Mirror Protocol 624 MIR	$0.004593
625	MXC 625 MXC	$0.00009902
626	Unifi Protocol DAO 626 UNFI	$0.0329
627	イーソス 627 VGX	$0.000339
628	LooksRare 628 LOOKS	$0.00031
629	GARI Network 629 GARI	$0.000312
630	Dego Finance 630 DEGO	$0.0108
631	ギフト 631 GFT	$0.000118
632	Cortex 632 CTXC	$0.000993
633	Dogechain 633 DC	$0.00000227
634	Moonwell 634 WELL	$0.004209
635	Decentral Games V2 635 DG	$0.000257
636	BarnBridge 636 BOND	$0.0237
637	BONDEX 637 BDXN	$0.001094
638	Brokoli Network 638 BRKL	$0.00316
639	RCADE 639 RCADE	$0.00001789
640	Aion 640 AION	$0.00028
641	AutoFarm 641 AUTO	--
642	Zeusshield 642 ZSC	$0.000109
643	Linear Finance 643 LINA	$0.00001173
644	Alpaca Finance 644 ALPACA	$0.000766
645	Hillstone Finance 645 HSF	$0.0035
646	Wing 646 WING	$0.0137
647	Yala 647 YALA	$0.000297
648	Orion Money 648 ORION	$0.000847
649	SIRIN LABS 649 SRN	$0.00014
650	Solar 650 SXP	$0.00009975
651	Kaon 651 KAON	$0.00001426
652	FODL Finance 652 FODL	$0.000306
653	OAX 653 OAX	$0.00063
654	BTC Standard Hashrate Token(new) 654 BTCST	$0.004532
655	RDN 655 RDN	$0.000728
656	BurgerCities 656 BURGER	$0.0006
657	Marnotaur 657 TAUR	$0.003292
658	PolyDoge 658 POLYDOGE	$0.0...035
659	Router Protocol (Old) 659 ROUTE	$0.000484
660	Self Chain 660 SLF	$0.000407
661	RankerDAO 661 RANKER	$0.00009999
662	DOSE 662 DOSE	$0.0000032
663	TenUp 663 TUP	--
664	Battle World 664 BWO	--
665	Ooki Protocol 665 OOKI	$0.0000001
666	SingularityDAO 666 SDAO	--
667	Everex 667 EVX	--
668	Drep(new) 668 DREP	--
669	Lunyr 669 LUN	--
670	dForce 670 DF	--
671	Ascendia (ex AirDAO) 671 AMB	--
672	RISE 672 RISE	--
673	Asch 673 XAS	--
674	LayerZero 674 ZRO	$1.14
675	NEST Protocol 675 NEST	--
676	BIKI Token 676 BIKI	--
677	SingularityNET 677 AGI	--
678	LuckChain 678 BASH	--
679	TenX 679 PAY	--
680	MediShares 680 MDS	--
681	Metaverse DNA 681 DNA	--
682	mStable USD 682 MUSD	--
683	SingularDTV 683 SNGLS	--
684	Hero Arena 684 HERA	--
685	Exchange Union 685 XUC	--
686	River 686 RIVER	$6.61
687	NULS 687 NULS	--
688	KSM Starter 688 KST	--
689	pSTAKE 689 PSTAKE	--
690	Time New Bank 690 TNB	--
691	Webuy 691 WE	--
692	Bikerush 692 BRT	--
693	Ninja Protocol 693 NINJA	--
694	Ani Grok Companion 694 ANI	$0.000541
695	Populous 695 PPT	--
696	QASH 696 QASH	--
697	Credits 697 CS	--
698	IndiGG 698 INDI	--
699	SunContract 699 SNC	--
700	Primas 700 PST	--