今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,158.63、過去24時間上昇または下落率1.22%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,872.04Bで、過去24時間で1.82%減少しています。過去24時間の仮想通貨残高は$115.93Bで、過去24時間で29.30%減少しています。ビットコイン価格は現在$92,159です。ビットコインの優位性は現在37.7%であり、0.53% 増加していま。

トレンド

Decred DCR

11.77%

Luna Classic LUNC

17.37%

Keep Network KEEP

8.69%

最大の価格上昇

Project Merlin MRLN

291.69%

MineD DIGI

101.51%

SpaceN SN

80.65%

最近追加された

DigiTap TAP

Today

Uncap USD USDU

Today

Thermal Farts tFARTS

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

KuCoin Talisman (SEEK) の新規上場キャンペーン、36,000 SEEK獲得のチャンス！ 12/05

KuCoin BIOUSDT 無期限契約の資金調達率間隔の変更（12-05） 12/05

KuCoin APIの力を再燃させよう：VIP2限定アクセスを解除 12/04

Bybit Bybit無期限契約プレマーケットにおけるWETUSDTの上場のお知らせ（2025年12月4日12:00 (UTC)上場予定） 12/04

KuCoin HIPPOUSDT無期限契約の資金調達率間隔の変更（12-04） 12/04

Bybit MONで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 12/04

KuCoin HODLerエアドロップ！Talisman (SEEK) がKuCoinで世界初公開上場! 12/04

KuCoin KuCoin現物証拠金取引サービスで複数のトークンを取引停止へ 12/04

KuCoin KuCoinレバレッジトークン（ETF）で複数のレバレッジトークンを上場廃止します 12/04

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

601	Keep3rV1 601 KP3R	$3.07	1.73%	1.61%	$1,304,574	$69,192 0.7509 BTC	425,178 KP3R	0.96,0.95,0.96,0.98,0.98,0.97,0.96,0.94,0.93,0.95,0.94,0.95,0.94,0.92,0.86,0.89,0.88,0.9,0.96,0.94,0.94,0.96,0.98,1,1,0.99,0.96,0.98
602	GARI Network 602 GARI	$0.001372	21.63%	16.03%	$1,271,406	$393,770 4.27 BTC	926,681,108 GARI	0.87,0.88,0.9,0.88,0.87,0.88,0.89,0.88,0.87,0.85,0.84,0.82,0.8,0.74,0.76,0.77,0.8,0.97,0.89,0.86,0.84,0.83,0.83,0.82,0.82,0.95,0.94,0.93,1
603	LeverFi 603 LEVER	$0.00002111	0.19%	4.09%	$1,177,637	$272,092 2.95 BTC	55,785,746,619 LEVER	1,0.89,0.92,0.85,0.88,0.89,0.89,0.9,0.87,0.85,0.84,0.78,0.84,0.84,0.85,0.84,0.85,0.85,0.84,0.84,0.85,0.85,0.88,0.88,0.85
604	セルシウス 604 CEL	$0.0302	2.14%	0.66%	$1,140,581	$30,449 0.3305 BTC	37,720,111 CEL	0.93,0.94,0.93,0.94,0.89,0.92,0.93,0.94,0.93,0.93,0.95,0.95,0.92,0.89,0.86,0.86,0.87,0.87,0.91,0.88,0.88,0.91,0.91,0.9,1,0.89,0.89,0.91,0.91
605	Rally 605 RLY	$0.000199	7.45%	5.29%	$1,129,342	$720.54 0.0078 BTC	5,675,368,517 RLY	0.6,0.61,0.61,0.6,0.64,0.64,0.67,1,0.68,0.64,0.64,0.61,0.71,0.71,0.51,0.51,0.73,0.73,0.68,0.67,0.67
606	Bitcore 606 BTX	$0.0561	0.83%	8.77%	$1,108,742	$103,211 1.12 BTC	19,777,779 BTX	0.99,1,0.99,1,0.99,1,1,0.99,0.98,0.99,0.99,0.9,0.9,0.91,0.91,0.92,0.91
607	Super Zero 607 SERO	$0.00222	0.09%	4.56%	$987,487	$15,626 0.1696 BTC	444,813,981 SERO	0.82,0.94,0.94,0.98,0.95,0.94,0.94,0.96,0.96,1,1,0.98,0.92,0.95,0.94,0.92,0.94,0.93,0.94,0.93,0.91,0.91,0.93,0.92,0.93,0.95,0.91,0.91
608	Selfkey 608 KEY	$0.000157	14.47%	15.84%	$942,360	$23,666 0.2568 BTC	5,999,999,954 KEY	0.5,0.51,0.51,0.52,0.59,0.77,0.92,1,0.81,0.8,0.76,0.63,0.62,0.57,0.78,0.64,0.63,0.73,0.75,0.66,0.65,0.62,0.75,0.7,0.68,0.66,0.63,0.6
609	Alpaca Finance 609 ALPACA	$0.006121	3.21%	4.71%	$928,364	$110,083 1.19 BTC	151,668,641 ALPACA	0.85,0.83,0.89,0.94,1,0.89,0.91,0.92,0.97,0.89,0.88,0.9,0.88,0.84,0.89,0.87,0.89,0.88,0.94,0.92,0.91,0.92,0.9,0.94,0.91,0.91,0.9,0.88
610	IRISnet 610 IRIS	$0.000561	0.04%	17.39%	$919,423	$18,353 0.1992 BTC	1,639,572,408 IRIS	0.96,1,0.99,1,0.97,0.97,1,0.97,0.98,1,0.99,0.96,0.93,0.9,0.88,0.68,0.69,0.69,0.82,0.85,0.82,0.82,0.85,0.83,0.82,0.83,0.81,0.81
611	ProBit Token 611 PROB	$0.021	0.05%	14.56%	$903,430	$140.24 0.0015 BTC	43,000,000 PROB	0.86,0.86,1,0.86,0.96,0.94,0.86,0.86,0.85,0.83,0.86,0.86,0.84,0.8,0.81,0.8,0.78,0.84,0.84,0.82,0.86,0.82,0.82
612	v.systems 612 VSYS	$0.000243	5.08%	17.69%	$867,121	$227,766 2.47 BTC	3,563,120,846 VSYS	0.99,0.99,0.98,0.98,1,0.92,0.76,0.78,0.79,0.84,0.86,0.85,0.85,0.82,0.9,0.87,0.85,0.85,0.86,0.9,0.81
613	Unifi Protocol DAO 613 UNFI	$0.0896	2.94%	19.10%	$855,874	$90,897 0.9865 BTC	9,548,650 UNFI	0.99,0.99,1,0.98,0.99,0.99,1,0.98,0.92,0.94,0.92,0.91,0.92,0.81,0.79,0.81,0.81,0.8,0.82,0.82,0.84,0.81,0.76,0.78,0.78,0.8,0.8
614	Mdex 614 MDX	$0.000811	6.13%	8.98%	$770,650	$12,364 0.1342 BTC	950,246,937 MDX	0.93,0.95,0.96,1,0.98,0.99,1,0.98,0.98,0.97,0.99,0.98,0.96,0.95,0.96,0.99,0.96,0.98,0.98,0.91,0.89,0.91,0.94,0.95,0.95,0.93,0.9
615	Dogechain 615 DC	$0.00000941	2.08%	6.93%	$709,705	$128,007 1.39 BTC	75,420,283,926 DC	0.98,0.97,0.96,0.93,0.95,1,0.96,0.96,0.95,0.96,0.95,0.95,0.93,0.9,0.87,0.89,0.87,0.89,0.95,0.92,0.93,0.9,0.93,0.93,0.89,0.91,0.91,0.9
616	Revvmotorsport 616 REVV	$0.00059	0.00%	3.23%	$702,510	$38,053 0.4129 BTC	1,190,694,705 REVV	0.98,0.98,0.95,0.97,0.97,0.98,0.97,0.97,0.95,0.97,0.98,0.95,0.95,0.97,0.98,0.95,0.97,0.97,0.95,1,1,0.92,0.91,0.92,0.92
617	BarnBridge 617 BOND	$0.0881	1.70%	10.33%	$697,036	$83,777 0.9092 BTC	7,910,262 BOND	1,0.93,0.91,0.87,0.87,0.89,0.88,0.9,0.9,0.89,0.88,0.82,0.8,0.83,0.81,0.83,0.83,0.81,0.82,0.8,0.8,0.81,0.8,0.8,0.79,0.79
618	Hyperpay 618 HPY	$0.000325	1.25%	1.88%	$689,000	$77,643 0.8425 BTC	2,120,000,000 HPY	0.87,0.87,0.86,0.86,0.87,0.87,0.86,0.87,0.87,0.88,1,0.96,0.94,0.87,0.87,0.86,0.86,0.87,0.86,0.87,0.86,0.86,0.87,0.87,0.86,0.87,0.86,0.87
619	Troy 619 TROY	$0.00006696	2.93%	1.62%	$669,600	$329,279 3.57 BTC	10,000,000,000 TROY	0.82,0.81,0.79,0.78,0.76,0.77,0.77,0.76,0.75,0.76,0.77,0.79,0.77,0.69,0.76,0.81,1,0.91,0.79,0.79,0.78,0.82,0.79,0.75,0.75,0.77,0.83,0.77,0.76
620	LBRY Credits 620 LBC	$0.001	0.00%	100.00%	$654,237	$21 0.0002 BTC	654,237,215 LBC	0.06,0.28,0.28,1,1,0.56,0.56
621	ストーム 621 STMX	$0.00005166
622	Mirror Protocol 622 MIR	$0.007623
623	Skycoin 623 SKY	$0.0265
624	TenX 624 PAY	$0.002643
625	イーソス 625 VGX	$0.000737
626	BEAM 626 BEAM	$0.003416
627	Kava Lend 627 HARD	$0.00365
628	Moonwell 628 WELL	$0.009812
629	Wing 629 WING	$0.0893
630	NULS 630 NULS	$0.004005
631	ForTube 631 FOR	$0.000493
632	Blockchain Brawlers 632 BRWL	$0.000377
633	Calamari Network 633 KMA	$0.000259
634	Loom Network 634 LOOM	$0.00026
635	Linear Finance 635 LINA	$0.00003204
636	Parsiq 636 PRQ	$0.001
637	Decentral Games V2 637 DG	$0.000398
638	AutoFarm 638 AUTO	$3.47
639	Skeb Coin 639 SKEB	$0.000238
640	Aion 640 AION	$0.00054
641	PolyDoge 641 POLYDOGE	$0.000000000307
642	Kaon 642 KAON	$0.00005998
643	Monetha 643 MTH	$0.00066
644	ギフト 644 GFT	$0.000118
645	AirDAO 645 AMB	$0.00003177
646	RCN 646 RCN	$0.000357
647	RDN 647 RDN	$0.002281
648	Brokoli Network 648 BRKL	$0.002701
649	Gamestarter 649 GAME	$0.001715
650	SIRIN LABS 650 SRN	$0.000198
651	OAX 651 OAX	$0.001241
652	PERL.eco 652 PERL	$0.000193
653	MXC 653 MXC	$0.00002603
654	BTC Standard Hashrate Token(new) 654 BTCST	$0.00545
655	FODL Finance 655 FODL	$0.000344
656	Fusion 656 FSN	$0.000632
657	Router Protocol (Old) 657 ROUTE	$0.002514
658	Zeusshield 658 ZSC	$0.00003646
659	Orion Money 659 ORION	$0.000441
660	New BitShares 660 NBS	$0.000013
661	DOSE 661 DOSE	$0.000035
662	MoveZ 662 MOVEZ	$0.00000617
663	Hillstone Finance 663 HSF	$0.0007
664	tomiNet 664 TOMI	$0.00000375
665	ShoeFy 665 SHOE	$0.000852
666	WeWay 666 WWY	$0.00000439
667	Self Chain 667 SLF	$0.000605
668	RankerDAO 668 RANKER	$0.0001
669	XANA 669 XETA	$0.000147
670	Marnotaur 670 TAUR	$0.0002
671	Ooki Protocol 671 OOKI	$0.0000001
672	Attack Wagon 672 ATK	$0.00004686
673	Tiger Cash 673 TCH	--
674	Davinci Coin 674 DAC	--
675	Metaverse DNA 675 DNA	--
676	EigenLayer 676 EIGEN	$0.5568
677	Internxt 677 INXT	--
678	Torii Finance 678 TORII	--
679	Demole 679 DMLG	--
680	Orion Protocol 680 ORN	--
681	DATA 681 DTA	--
682	WaykiChain 682 WICC	--
683	Pawtocol 683 UPI	--
684	BCPT 684 BCPT	--
685	BIX Token 685 BIX	--
686	EASY V2 686 EZ	--
687	EchoLink 687 EKO	--
688	Humaniq 688 HMQ	--
689	Beyond Protocol 689 BP	--
690	Primecoin 690 XPM	--
691	Enigma 691 ENG	--
692	Helium 692 HLM	--
693	Lunyr 693 LUN	--
694	DAOSquare Governomy Token 694 RICE	$0.003185
695	Experty 695 EXY	--
696	Odyssey 696 OCN	--
697	Lympo 697 LYM	--
698	Bread 698 BRD	--
699	LuckChain 699 BASH	--
700	IHTCoin 700 IHT	--