今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,249.32、過去24時間上昇または下落率1.72%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,720.98Bで、過去24時間で0.61%減少しています。過去24時間の仮想通貨残高は$116.08Bで、過去24時間で19.36%増加しています。ビットコイン価格は現在$92,249です。ビットコインの優位性は現在39%であり、2.36% 増加していま。

トレンド

Decred DCR

16.12%

Monero XMR

16.73%

Verge XVG

20.29%

最大の価格上昇

Utopia UTOPIA

68.04%

IQ Agent Wiki IQ

65.9%

KLARA KLARA

64.29%

最近追加された

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

イベントカレンダー

New Listing on Binance

01/13

New Listing on Binance Wallet

01/13

New Listing on KuCoin HODLer Airdrop

01/14

Bybit 1 new assets launched on Bybit Alpha 01/12

KuCoin NUMIがKuCoin先物に上場！ NUMI先物の取引にユーザーを招待して、30,000 NUMIの報酬を獲得しよう！ 01/12

KuCoin NUMI先物プレゼント：取引して50,000 NUMIの賞品プールを分けるチャンス！ 01/12

KuCoin KuCoin Alphaでトークンが上場：Pippin (PIPPIN） 01/12

KuCoin KuCoinは17の現物取引ペアを上場廃止します 01/12

KuCoin HODLerエアドロップ！Sight (SIGHT)がKuCoinで世界初公開上場！ 01/12

KuCoin KuCoin Alphaで上場したトークン：MYX Finance（MYX） 01/12

KuCoin CharacterX (CAI) 上場キャンペーン、53,500 CAIをプレゼント！ 01/12

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

601	PlayDapp 601 PDA	$0.002358	1.59%	3.64%	$1,514,372	$80,754 0.8754 BTC	642,227,260 PDA	1,0.96,0.99,0.97,0.97,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.94,0.95,0.93,0.94
602	IRISnet 602 IRIS	$0.000917	0.43%	11.42%	$1,503,488	$15,398 0.1669 BTC	1,639,572,408 IRIS	0.82,0.81,0.81,0.8,0.78,0.78,0.81,0.8,0.86,0.9,0.87,0.89,1,0.98,0.94,0.93,0.94,0.92,0.93,0.92,0.92,0.91,0.87,0.84,0.84,0.86,0.91
603	v.systems 603 VSYS	$0.000418	2.38%	0.63%	$1,500,730	$867,257 9.4 BTC	3,593,615,751 VSYS	0.97,0.96,0.96,0.95,0.94,0.96,0.96,0.95,0.95,0.93,0.93,0.94,0.94,0.95,0.96,0.96,0.95,0.94,0.94,0.98,0.99,1,0.97,0.97
604	Matrix AI Network 604 MAN	$0.002788	0.46%	8.38%	$1,314,739	$59,565 0.6457 BTC	471,570,714 MAN	0.98,0.99,0.97,0.99,0.99,1,1,0.98,0.98,0.96,0.97,0.98,0.95,0.97,0.95,0.95,0.94,0.93,0.92,0.9,0.93,0.92,0.92,0.93,0.92,0.92,0.91,0.91
605	Keep3rV1 605 KP3R	$2.87	0.79%	5.15%	$1,221,834	$68,201 0.7393 BTC	425,178 KP3R	1,0.98,0.98,0.97,0.96,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.93,0.92,0.93,0.94,0.94,0.93,0.93
606	PolyDoge 606 POLYDOGE	$0.0000000014	0.35%	100.00%	$1,215,331	$290.5 0.0031 BTC	868,093,485,320,190 POLYDOGE	0.08,0.09,0.09,0.08,0.08,0.09,0.09,0.08,0.08,0.81,0.8,0.99,0.99,1,1,0.31,0.31,0.32,0.32
607	LooksRare 607 LOOKS	$0.001188	4.19%	3.57%	$1,187,931	$254,018 2.75 BTC	999,941,673 LOOKS	0.96,0.96,0.97,0.95,0.96,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.92,0.9,0.95,0.96,0.96,1,0.99,0.96,0.97,0.94,0.96,0.96,0.95,0.94,0.94,0.93
608	セルシウス 608 CEL	$0.0311	4.21%	12.93%	$1,174,340	$20,724 0.2247 BTC	37,720,111 CEL	1,1,0.97,0.96,0.95,0.94,0.92,0.91,0.92,0.94,0.99,0.96,0.93,0.93,0.9,0.89,0.89,0.9,0.93,0.9,0.9,0.88,0.88,0.87,0.85,0.85
609	Selfkey 609 KEY	$0.000195	2.42%	11.11%	$1,170,900	$8,669.94 0.094 BTC	5,999,999,954 KEY	0.95,0.97,0.99,1,1,0.96,0.95,0.96,0.97,0.95,0.95,0.97,0.94,0.94,0.95,0.94,0.95,0.94,0.94,0.93,0.92,0.92,0.9,0.9,0.92,0.89
610	GARI Network 610 GARI	$0.001154	1.11%	6.65%	$1,069,390	$74,225 0.8046 BTC	926,681,108 GARI	0.99,0.91,0.94,0.95,0.93,0.94,0.94,0.95,0.96,0.97,0.98,0.98,0.99,1,1,0.94,0.95,0.95,0.97,0.97,0.98,0.99,0.98,0.99,0.98,0.98,0.96,0.97
611	Unifi Protocol DAO 611 UNFI	$0.1091	1.18%	3.02%	$1,041,758	$85,181 0.9235 BTC	9,548,650 UNFI	0.97,0.96,0.95,0.93,0.92,0.99,0.99,1,0.97,0.95,0.94,0.95,0.93,0.94,0.95,0.96,0.99,1,0.98,0.97,0.96,0.99,0.98,0.97,0.97,0.95,0.96,0.95,0.96
612	Bitcore 612 BTX	$0.0492	0.74%	0.63%	$973,858	$94,167 1.02 BTC	19,777,779 BTX	0.99,1,0.99,1,1,0.99,1,1,0.99,1,1,0.99,1,0.99,0.99,1,1
613	LeverFi 613 LEVER	$0.00001731	3.40%	5.87%	$965,651	$79,912 0.8663 BTC	55,785,746,619 LEVER	0.97,0.97,0.99,0.98,0.96,0.98,0.98,0.99,0.98,0.97,0.98,0.99,0.98,0.98,0.97,0.97,0.98,1,0.98,0.98,0.97,0.97,0.96,0.92,0.94,0.94
614	SingularityDAO 614 SDAO	$0.0116	26.52%	26.83%	$962,353	$668.28 0.0072 BTC	82,733,204 SDAO	1,0.97,0.96,0.97,0.96,0.9,0.9,0.96,0.96,0.91,0.91,0.95,0.96,0.96,0.91,1,0.92,1,1,0.97,0.92,0.92,0.96,0.96,0.92,0.88,0.71
615	RCADE 615 RCADE	$0.000109	4.59%	2.09%	$906,664	$94,291 1.02 BTC	8,299,741,140 RCADE	0.95,0.92,0.93,0.92,0.9,0.91,0.95,0.92,0.95,0.91,0.91,0.92,0.96,0.92,0.92,0.91,0.91,0.93,0.92,0.92,0.93,0.95,1,0.99,0.99,0.94,0.95
616	HyperCash 616 HC	$0.02	0.00%	5.26%	$901,438	$58.82 0.0006 BTC	45,071,909 HC	1,0.95,0.96,1,0.95,0.95,0.92,0.76,0.76,1,1
617	Achain 617 ACT	--	--	--	--	--	999,999,998 ACT	--
618	Alpaca Finance 618 ALPACA	$0.005588	9.93%	3.81%	$847,524	$184,241 2 BTC	151,668,641 ALPACA	0.81,0.8,0.8,0.79,0.8,0.78,0.74,0.73,0.73,0.74,0.74,0.75,0.73,0.73,0.72,0.74,0.76,0.96,1,0.82,0.95,0.9,0.88,0.87,0.81,0.83
619	Super Zero 619 SERO	$0.001836	0.22%	3.11%	$819,961	$14,420 0.1563 BTC	446,601,715 SERO	0.99,1,1,0.96,0.95,0.95,0.94,0.96,0.95,0.95,0.94,0.93,0.95,0.95,0.97,0.98,0.99,0.99,0.97,0.99,0.99,0.97,0.97,0.98,0.97,0.97
620	BarnBridge 620 BOND	$0.1011	0.98%	11.38%	$799,728	$95,620 1.04 BTC	7,910,262 BOND	0.93,1,0.91,0.91,0.93,0.91,0.94,0.95,0.92,0.97,0.88,0.88,0.89,0.88,0.88,0.87,0.86,0.86,0.84,0.82,0.84,0.84,0.82
621	Kava Lend 621 HARD	$0.005649
622	Hyperpay 622 HPY	$0.000342
623	Troy 623 TROY	$0.00007132
624	Mdex 624 MDX	$0.000746
625	ストーム 625 STMX	$0.00005101
626	Dogechain 626 DC	$0.00000711
627	Bloktopia 627 BLOK	$0.0000223
628	Skycoin 628 SKY	$0.0245
629	Mirror Protocol 629 MIR	$0.006936
630	NULS 630 NULS	$0.004665
631	Wing 631 WING	$0.0948
632	Rally 632 RLY	$0.000072
633	pSTAKE 633 PSTAKE	$0.000954
634	Dentacoin 634 DCN	--
635	Moonwell 635 WELL	$0.007962
636	ForTube 636 FOR	$0.000493
637	Linear Finance 637 LINA	$0.00003498
638	イーソス 638 VGX	$0.000385
639	TenX 639 PAY	$0.001551
640	Blockchain Brawlers 640 BRWL	$0.000314
641	Decentral Games V2 641 DG	$0.000392
642	AutoFarm 642 AUTO	$3.6
643	ギフト 643 GFT	$0.000118
644	Monetha 644 MTH	$0.00064
645	Calamari Network 645 KMA	$0.000181
646	Kaon 646 KAON	$0.00004562
647	RCN 647 RCN	$0.000359
648	New BitShares 648 NBS	$0.00005866
649	Skeb Coin 649 SKEB	$0.000152
650	BurgerCities 650 BURGER	$0.002712
651	BTC Standard Hashrate Token(new) 651 BTCST	$0.0118
652	Brokoli Network 652 BRKL	$0.002869
653	RDN 653 RDN	$0.002281
654	Gamestarter 654 GAME	$0.002115
655	Mithril 655 MITH	$0.000145
656	Aion 656 AION	$0.00028
657	Zeusshield 657 ZSC	$0.000105
658	SIRIN LABS 658 SRN	$0.000198
659	Viberate 659 VIB	$0.000404
660	PERL.eco 660 PERL	$0.000157
661	FODL Finance 661 FODL	$0.000344
662	OAX 662 OAX	$0.001241
663	Orion Money 663 ORION	$0.000549
664	ProBit Token 664 PROB	$0.00117
665	MoveZ 665 MOVEZ	$0.0000121
666	Router Protocol (Old) 666 ROUTE	$0.002593
667	Fusion 667 FSN	$0.000395
668	Hillstone Finance 668 HSF	$0.0007
669	Marnotaur 669 TAUR	$0.001216
670	WeWay 670 WWY	$0.00000616
671	DOSE 671 DOSE	$0.0000073
672	ShoeFy 672 SHOE	$0.000439
673	Self Chain 673 SLF	$0.000482
674	RankerDAO 674 RANKER	$0.0000951
675	Attack Wagon 675 ATK	$0.00006519
676	Ooki Protocol 676 OOKI	$0.0000001
677	XANA 677 XETA	$0.00008575
678	tomiNet 678 TOMI	$0.000000007837
679	Kollect 679 KOL	--
680	Viacoin 680 VIA	--
681	Neblio 681 NEBL	--
682	Gravity 682 G	$0.004647
683	OneRoot 683 RNT	--
684	GameCredits 684 GAME	--
685	ShitCoin 685 SHIT	--
686	Bytom 686 BTM	--
687	Wrapped Centrifuge 687 wCFG	--
688	PinkMoon 688 PINKM	--
689	Switcheo 689 SWTH	--
690	WaykiChain 690 WICC	--
691	Loom Network 691 LOOM	--
692	TenUp 692 TUP	--
693	SmartMesh 693 SMT	--
694	SingularDTV 694 SNGLS	--
695	Heroes & Empires 695 HE	--
696	Factom 696 FCT	--
697	bZx Protocol 697 BZRX	--
698	EchoLink 698 EKO	--
699	CyberMiles 699 CMT	--
700	Helium 700 HLM	--