| | 101 | ENSO 101 ENSO | $0.718 | 2.70% | 11.10% | $14,783,620 | $60,836,517 685BTC | | 0.76,0.76,0.78,0.81,0.84,0.83,0.82,0.81,0.79,0.79,0.8,0.79,0.8,0.8,0.81,0.78,0.82,0.79,0.8,0.82,0.84,0.84,0.87,0.9,1,0.94,0.89,0.87 |
| | 102 | Pundi AI 102 PUNDIAI | $1.12 | 2.86% | 9.67% | $8,820,295 | $30,509 0.3435BTC | | 0.99,0.98,0.98,0.99,1,0.98,0.97,0.97,0.96,0.97,0.97,0.95,0.96,0.98,0.97,0.96,0.96,0.95,0.92,0.92,0.9,0.89,0.89 |
| | 103 | Assisterr AI 103 ASRR | $0.0203 | 2.98% | 7.58% | -- | $195,352 2.2BTC | -- | 0.93,0.94,0.97,0.95,0.95,0.94,0.95,0.99,0.97,0.98,1,0.97,1,0.96,0.97,0.97,0.9,0.91,0.93,0.92,0.9,0.9,0.91,0.9,0.89,0.9,0.89 |
| | 104 | Story 104 IP | $1.46 | 3.00% | 12.67% | $497,705,861 | $19,750,748 222BTC | | 0.98,1,1,0.98,0.98,0.97,0.96,0.94,0.88,0.93,0.92,0.94,0.92,0.9,0.88,0.89,0.88,0.89,0.87,0.88,0.89,0.88,0.89,0.89,0.87,0.89 |
| | 105 | Lumint 105 LUMINT | $0.0277 | 3.03% | 7.98% | -- | $684,765 7.71BTC | -- | 0.86,0.86,0.87,0.88,0.92,0.91,0.92,0.91,0.89,0.92,0.91,0.91,0.88,0.88,0.93,0.94,0.9,0.9,0.93,0.91,0.92,0.99,1,0.94,0.97,0.92,0.95,0.94 |
| | 106 | Sahara AI 106 SAHARA | $0.0265 | 3.15% | 2.76% | $70,173,298 | $13,267,999 149BTC | | 0.91,0.94,0.95,0.98,1,0.99,0.96,0.95,0.92,0.92,0.91,0.93,0.94,0.93,0.92,0.89,0.9,0.93,0.92,0.91,0.92,0.93,0.92,0.94,0.94,0.95,0.92,0.92 |
| | 107 | Think Protocol 107 THINK | $0.002325 | 3.17% | 0.95% | -- | $177,719 2BTC | -- | 0.97,0.95,0.93,0.94,0.93,0.94,0.94,0.95,0.96,0.95,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.94 |
| | 108 | Alaya Governance Token 108 AGT | $0.003452 | 3.28% | 0.79% | $17,260,000 | $984,187 11.08BTC | 5,000,000,000 AGT | 0.94,0.93,0.94,0.95,0.96,1,0.98,0.96,0.96,0.93,0.95,0.93,0.94,0.94,0.95,0.91,0.93,0.95,0.96,0.97,0.95,0.96,0.94,0.95 |
| | 109 | Space and Time 109 SXT | $0.0247 | 3.45% | 3.09% | $34,573,000 | $4,824,156 54.31BTC | | 0.98,0.97,0.98,0.98,1,0.99,0.99,0.98,0.96,0.95,0.95,0.96,0.97,0.96,0.96,0.97,1,1,0.99,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.94,0.96 |
| | 110 | Uomi 110 UOMI | $0.001309 | 3.54% | 8.01% | $204,506 | $1,834.29 0.0207BTC | | 0.99,0.99,1,1,0.99,0.99,0.96,0.96,0.95,0.95,0.93,0.94,0.93,0.92 |
| | 111 | elizaOS 111 ELIZAOS | $0.002354 | | | | | | |
| | 112 | MAI 112 MAI | $0.00006733 | | | | | | |
| | 113 | CUDIS 113 CUDIS | $0.0281 | | | | | | |
| | 114 | Matchain 114 MAT | $0.1265 | | | | | | |
| | 115 | SecondLive 115 LIVE | $0.00004147 | | | | | | |
| | 116 | ZARA AI 116 ZARA | $0.000913 | | | | | | |
| | 117 | Mayflower 117 MAY | $0.0125 | | | | | | |
| | 118 | MyShell 118 SHELL | $0.0444 | | | | | | |
| | 119 | RICE AI 119 RICE | $0.004739 | | | | | | |
| | 120 | SPECTRE AI 120 SPECTRE | $0.435 | | | | | | |
| | 121 | Silentis 121 SILENTIS | $0.0000188 | | | | | | |
| | 122 | NYLA 122 NYLA | $0.00001597 | | | | | | |
| | 123 | COMMON 123 COMMON | $0.003001 | | | | | | |
| | 124 | Cogni Token 124 COG | $0.0165 | | | | | | |
| | 125 | Bluwhale AI Token 125 BLUAI | $0.004388 | | | | | | |
| | 126 | Alpha Arena 126 ARENA | $0.0000692 | | | | | | |
| | 127 | Vectorspace AI X 127 VAIX | $0.009187 | | | | | | |
| | 128 | KLEDAI 128 KLED | $0.0171 | | | | | | |
| | 129 | Nyx Eternal 129 NYX | $0.00002 | | | | | | |
| | 130 | Balance 130 EPT | $0.001509 | | | | | | |
| | 131 | Xeleb Protocol 131 XCX | $0.0125 | | | | | | |
| | 132 | Grindery X 132 GX | $0.0000633 | | | | | | |
| | 133 | VectorCube 133 VCUB | $0.000335 | | | | | | |
| | 134 | X Bangers 134 BANGERS | $0.00002975 | | | | | | |
| | 135 | RecycleX 135 RCX | $0.0233 | | | | | | |
| | 136 | Newton Protocol 136 NEWT | $0.1053 | | | | | | |
| | 137 | Swarm Network 137 TRUTH | $0.009064 | | | | | | |
| | 138 | AGON Agent 138 AGON | $0.00062 | | | | | | |
| | 139 | MindHive 139 MINDHIVE | $0.004736 | | | | | | |
| | 140 | Maiar 140 MAIAR | -- | | | | | | |
| | 141 | WebKey DAO 141 WKEYDAO | -- | | | | | | |
| | 142 | MAKE AI 142 MAI | -- | | | | | | |
| | 143 | Manus AI Agent 143 MANUSAI | -- | | | | | | |
| | 144 | MCP AI 144 MCP | -- | | | | | | |
| | 145 | MediaX 145 MEDX | -- | | | | | | |
| | 146 | MemeGames AI 146 MGAMES | -- | | | | | | |
| | 147 | Memes Protocol 147 MEMES | -- | | | | | | |
| | 148 | Meow Motion 148 MEOW | -- | | | | | | |
| | 149 | Met.Ai 149 MET | -- | | | | | | |
| | 150 | Meteor Swap 150 METEOR | -- | | | | | | |
| | 151 | Acid AI 151 ACID | -- | | | | | | |
| | 152 | MIO 152 MIO | -- | | | | | | |
| | 153 | Miro Finance 153 MIRA | -- | | | | | | |
| | 154 | MOMOFUN 154 MM | -- | | | | | | |
| | 155 | MOONAI 155 MOONAI | -- | | | | | | |
| | 156 | MorphIS 156 MORPHIS | -- | | | | | | |
| | 157 | MUTE SWAP by Virtuals 157 MUTE | -- | | | | | | |
| | 158 | nAIncy by Virtuals 158 NAINCY | -- | | | | | | |
| | 159 | Navigator AI 159 NAV | -- | | | | | | |
| | 160 | Nemesis AI Trader by Virtuals 160 NEMESIS | -- | | | | | | |
| | 161 | Neuralink 161 NEURA | -- | | | | | | |
| | 162 | Neuralis AI 162 NEURAI | -- | | | | | | |
| | 163 | Neurith 163 NTH | -- | | | | | | |
| | 164 | New Era AI 164 ERA | -- | | | | | | |
| | 165 | NimoAI 165 NIMO | -- | | | | | | |
| | 166 | Ninjachat 166 NINJA | -- | | | | | | |
| | 167 | NodeGo 167 GO | -- | | | | | | |
| | 168 | NodeQAI 168 $NQAI | -- | | | | | | |
| | 169 | Zaia by Virtuals 169 ZAIA | -- | | | | | | |
| | 170 | Notevia 170 NVA | -- | | | | | | |
| | 171 | NOTMEME Agent 171 NOTMEME | -- | | | | | | |
| | 172 | Nova Agent 172 NOVAAI | -- | | | | | | |
| | 173 | Octora AI 173 OCTA | -- | | | | | | |
| | 174 | Olivia Network 174 OLIVIA | -- | | | | | | |
| | 175 | Ollie 175 OLLIE | -- | | | | | | |
| | 176 | OpenKitx403 176 K403 | -- | | | | | | |
| | 177 | Yuna Bite 177 Yuna | -- | | | | | | |
| | 178 | ORCA 178 ORCAI | -- | | | | | | |
| | 179 | Pavise 179 PAVISE | -- | | | | | | |
| | 180 | YIELdMind 180 YIEL | -- | | | | | | |
| | 181 | YE AI Agent 181 $YEAI | -- | | | | | | |
| | 182 | PayNet Protocol 182 PAYNET | -- | | | | | | |
| | 183 | Pentagon Chain 183 PC | -- | | | | | | |
| | 184 | Phoenix 184 PXT | -- | | | | | | |
| | 185 | Pi Network AI Agent 185 PIAI | -- | | | | | | |
| | 186 | PILOT3 by Virtuals 186 PTAI | -- | | | | | | |
| | 187 | PILSO OS 187 PILSO | -- | | | | | | |
| | 188 | Pindora 188 LUCIA | -- | | | | | | |
| | 189 | PipeIQ 189 PIPEIQ | -- | | | | | | |
| | 190 | Pitch Lucy AI 190 LUCYAI | -- | | | | | | |
| | 191 | Pix Fun 191 PIX | -- | | | | | | |
| | 192 | The Upsider by Virtuals 192 UP | -- | | | | | | |
| | 193 | Targon 193 SN4 | -- | | | | | | |
| | 194 | τemplar 194 SN3 | -- | | | | | | |
| | 195 | Tenna by Virtuals 195 TENNA | -- | | | | | | |
| | 196 | THE P33L 196 P33L | -- | | | | | | |
| | 197 | The Prompt Theory 197 TPT | -- | | | | | | |
| | 198 | X Trade AI 198 XTRADE | -- | | | | | | |
| | 199 | TradeFlow 199 TFT | -- | | | | | | |
| | 200 | TracyAI by Virtuals 200 TRACY | -- | | | | | | |
