| | 1 | KLEDAI 1 KLED | $0.0251 | 42.27% | 217.33% | -- | $395,505 6.56BTC | -- | 0.28,0.29,0.3,0.31,0.32,0.32,0.3,0.3,0.32,0.35,0.35,0.36,0.44,0.46,0.46,0.4,0.43,0.46,0.48,0.53,0.47,0.51,0.47,0.79,0.95,1 |
| | 2 | Alaya Governance Token 2 AGT | $0.0248 | 21.91% | 8.88% | $123,905,000 | $20,879,484 346BTC | 5,000,000,000 AGT | 1,0.97,0.95,0.92,0.85,0.86,0.83,0.84,0.88,0.9,0.72,0.7,0.71,0.73,0.73,0.72,0.74,0.75,0.73,0.73,0.72,0.71,0.72,0.71,0.71,0.7,0.84 |
| | 3 | Assisterr AI 3 ASRR | $0.002582 | 16.41% | 25.63% | -- | $16.33 0.0003BTC | -- | 0.86,0.85,0.9,0.96,1,0.98,1,0.94,0.97,0.84,0.99,0.52,0.89,0.89,0.52,0.42,0.6,0.83,0.61,0.61,0.62,0.62,0.65,0.72,0.72 |
| | 4 | RecycleX 4 RCX | $0.0009 | 15.38% | 10.00% | -- | $5 0.0001BTC | -- | 1,0.99,0.95,0.95,0.51,0.51,0.91,0.53,0.53,0.82,0.82,0.68,0.68,0.53,0.65,0.65,0.53,0.53,0.61 |
| | 5 | AVO 5 AVO | $0.001693 | 10.37% | 28.55% | -- | $58,621 0.9721BTC | -- | 0.78,0.79,0.79,0.78,0.79,0.78,0.78,0.85,0.87,0.86,0.86,0.84,0.96,0.96,0.97,0.97,0.93,0.92,0.9,0.9,0.91,0.9,1 |
| | 6 | RICE AI 6 RICE | $0.006555 | 8.88% | 11.48% | -- | $66,065 1.1BTC | -- | 0.92,0.92,0.96,1,0.97,0.99,0.99,0.97,0.91,0.92,0.9,0.83,0.86,0.86,0.83,0.81,0.76,0.79,0.8,0.77,0.73,0.73,0.77,0.8,0.81,0.89,0.87 |
| | 7 | ClawWorks 7 CLAW | $0.000076 | 7.04% | 42.86% | -- | $1,529.16 0.0254BTC | -- | 1,0.99,0.53,0.52,0.45,0.31,0.27,0.33,0.36,0.29,0.33,0.27,0.23,0.2,0.19,0.19,0.29,0.21,0.25,0.24,0.25,0.26,0.24,0.25,0.24,0.27,0.28,0.29 |
| | 8 | SINGULARRY 8 SINGULARRY | $0.0163 | 6.82% | 34.49% | $16,278,332 | $8,120.73 0.1347BTC | | 0.98,1,0.99,0.97,0.99,0.93,0.95,0.93,0.95,0.88,0.88,0.85,0.73,0.72,0.71,0.62,0.71,0.66,0.7,0.83,0.74,0.59,0.61,0.61,0.63,0.6,0.59,0.64 |
| | 9 | JuliaOS 9 JOS | $0.00003993 | 6.06% | 1.89% | -- | $4,979.99 0.0826BTC | -- | 0.94,0.94,0.99,0.99,1,0.99,0.99,1,0.98,0.98,0.93,0.93,0.94,0.94,0.89,0.88,0.88,0.89,0.89,0.91,0.91,0.96,0.96 |
| | 10 | Codatta 10 XNY | $0.005126 | 6.04% | 8.56% | -- | $1,602,808 26.58BTC | -- | 0.94,0.94,1,0.99,0.99,0.98,0.94,0.94,0.9,0.9,0.88,0.89,0.89,0.91,0.94,0.92,0.91,0.9,0.9,0.87,0.87,0.88,0.86,0.86,0.91 |
| | 11 | Swarm Network 11 TRUTH | $0.0157 | | | | | | |
| | 12 | ArchAI 12 ARCHAI | $0.000723 | | | | | | |
| | 13 | Shelters of Exiles 13 SOEX | $0.003896 | | | | | | |
| | 14 | AISPF 14 AISPF | $0.2686 | | | | | | |
| | 15 | nookplot 15 NOOK | $0.00001579 | | | | | | |
| | 16 | SAIRI 16 SAIRI | $0.00000941 | | | | | | |
| | 17 | Balance 17 EPT | $0.000429 | | | | | | |
| | 18 | Apex AI 18 APEX | $0.000143 | | | | | | |
| | 19 | Rujira 19 RUJI | $0.2504 | | | | | | |
| | 20 | DeAgent AI 20 AIA | $0.0518 | | | | | | |
| | 21 | Fleek 21 FLK | $0.0075 | | | | | | |
| | 22 | World3 22 WAI | $0.0191 | | | | | | |
| | 23 | Mamo 23 MAMO | $0.00786 | | | | | | |
| | 24 | Pundi AI 24 PUNDIAI | $0.4522 | | | | | | |
| | 25 | BankrWallet 25 BNKRW | $0.00000137 | | | | | | |
| | 26 | BOTCOIN 26 BOTCOIN | $0.0000002996 | | | | | | |
| | 27 | PayAI Network 27 PAYAI | $0.004754 | | | | | | |
| | 28 | elizaOS 28 ELIZAOS | $0.0006 | | | | | | |
| | 29 | Ember 29 EMBER | $0.0000003401 | | | | | | |
| | 30 | MIRAI 30 MIRAI | $0.000392 | | | | | | |
| | 31 | WING STAR 31 WING | $0.000868 | | | | | | |
| | 32 | CONSORA 32 CORA | $3.2 | | | | | | |
| | 33 | AI AVatar 33 AIAV | $0.002319 | | | | | | |
| | 34 | Mayflower 34 MAY | $0.003648 | | | | | | |
| | 35 | Dupe 35 DUPE | $0.00498 | | | | | | |
| | 36 | Play AI 36 PLAI | $0.001868 | | | | | | |
| | 37 | Agenda 47 37 A47 | $0.001867 | | | | | | |
| | 38 | Cointel 38 COLS | $0.00393 | | | | | | |
| | 39 | ZARA AI 39 ZARA | $0.000389 | | | | | | |
| | 40 | Codec Flow 40 CODEC | $0.003107 | | | | | | |
| | 41 | Clawstr 41 CLAWSTR | $0.0000003293 | | | | | | |
| | 42 | Lumera Health 42 LUR | $4.91 | | | | | | |
| | 43 | Metacces 43 ACCES | $0.0128 | | | | | | |
| | 44 | WebKey DAO 44 WKEYDAO | $0.2685 | | | | | | |
| | 45 | REVOX 45 REX | $0.00001 | | | | | | |
| | 46 | FishWar 46 FISHW | $0.00000567 | | | | | | |
| | 47 | AGON Agent 47 AGON | $0.00001 | | | | | | |
| | 48 | AIvalanche DeFAI Agents 48 AVAXAI | $0.000101 | | | | | | |
| | 49 | Shield Protocol 49 SHIELD | $0.00108 | | | | | | |
| | 50 | Bitcoin Silver AI 50 BSAI | $811.89 | | | | | | |
| | 51 | PALCOIN Venture Capital 51 PALCOIN | $0.6838 | | | | | | |
| | 52 | SPECTRE AI 52 SPECTRE | $0.339 | | | | | | |
| | 53 | Artificial Superintelligence Alliance 53 FET | $0.1738 | | | | | | |
| | 54 | Rivalz Network 54 RIZ | $0.00009863 | | | | | | |
| | 55 | Newton Protocol 55 NEWT | $0.0474 | | | | | | |
| | 56 | Lumint 56 LUMINT | $0.026 | | | | | | |
| | 57 | AgentLISA 57 LISA | $0.002154 | | | | | | |
| | 58 | OpenServ 58 SERV | $0.0354 | | | | | | |
| | 59 | CreatorBid 59 BID | $0.005057 | | | | | | |
| | 60 | Sogni AI 60 SOGNI | $0.000805 | | | | | | |
| | 61 | AthenaX9 61 AIX9 | $0.0000914 | | | | | | |
| | 62 | Warden 62 WARD | $0.007796 | | | | | | |
| | 63 | FELIX 63 FELIX | $0.00000145 | | | | | | |
| | 64 | c8ntinuum 64 CTM | $0.1751 | | | | | | |
| | 65 | IceCream AI 65 ICECREAM | $0.00093 | | | | | | |
| | 66 | OLAXBT 66 AIO | $0.0948 | | | | | | |
| | 67 | Privasea AI 67 PRAI | $0.000699 | | | | | | |
| | 68 | Arai 68 AA | $0.004341 | | | | | | |
| | 69 | BOTCOIN 69 BOTCOIN | $0.00001385 | | | | | | |
| | 70 | Infinity Ground 70 AIN | $0.0825 | | | | | | |
| | 71 | Sahara AI 71 SAHARA | $0.0115 | | | | | | |
| | 72 | Xterio 72 XTER | $0.0117 | | | | | | |
| | 73 | Targon 73 SN4 | $11.18 | | | | | | |
| | 74 | ENSO 74 ENSO | $0.5916 | | | | | | |
| | 75 | Coral Protocol 75 CORAL | $0.00021 | | | | | | |
| | 76 | Kite AI 76 KITE | $0.1368 | | | | | | |
| | 77 | MindHive 77 MINDHIVE | $0.000855 | | | | | | |
| | 78 | MyShell 78 SHELL | $0.0212 | | | | | | |
| | 79 | Solana Name Service 79 SNS | $0.000779 | | | | | | |
| | 80 | Matchain 80 MAT | $0.0566 | | | | | | |
| | 81 | Wayfinder 81 PROMPT | $0.0218 | | | | | | |
| | 82 | Stability World AI 82 AIW | $0.000407 | | | | | | |
| | 83 | Mind AI 83 MA | $0.000144 | | | | | | |
| | 84 | APRO 84 AT | $0.1457 | | | | | | |
| | 85 | Unibase 85 UB | $0.0764 | | | | | | |
| | 86 | Space and Time 86 SXT | $0.006818 | | | | | | |
| | 87 | Bluwhale AI Token 87 BLUAI | $0.0139 | | | | | | |
| | 88 | ClawBank 88 ClawBank | $0.00001778 | | | | | | |
| | 89 | Data Network (prev. Story) 89 DATA | $0.3062 | | | | | | |
| | 90 | Tutorial 90 TUT | $0.0103 | | | | | | |
| | 91 | DIN 91 DIN | $0.003996 | | | | | | |
| | 92 | AWE Network 92 AWE | $0.0614 | | | | | | |
| | 93 | BNBXBT 93 BNBXBT | $0.000106 | | | | | | |
| | 94 | StrikeBit AI 94 STRIKE | $0.007024 | | | | | | |
| | 95 | CUDIS 95 CUDIS | $0.005115 | | | | | | |
| | 96 | Xeleb Protocol 96 XCX | $0.004713 | | | | | | |
| | 97 | COMMON 97 COMMON | $0.000112 | | | | | | |
| | 98 | SKYAI 98 SKYAI | $0.2492 | | | | | | |
| | 99 | RunePool 99 RUN | $0.0000458 | | | | | | |
| | 100 | Cattoverse 100 CS | $0.1708 | | | | | | |