| | 1 | KLEDAI 1 KLED | $0.0271 | 38.85% | 242.63% | -- | $441,226 7.3BTC | -- | 0.3,0.3,0.31,0.32,0.33,0.34,0.34,0.32,0.32,0.34,0.37,0.37,0.38,0.47,0.49,0.49,0.43,0.45,0.48,0.51,0.56,0.49,0.54,0.5,0.84,1 |
| | 2 | Alaya Governance Token 2 AGT | $0.0247 | 21.85% | 9.22% | $123,685,000 | $21,306,859 352BTC | 5,000,000,000 AGT | 0.97,1,0.97,0.95,0.92,0.85,0.86,0.83,0.84,0.88,0.9,0.72,0.7,0.71,0.73,0.73,0.72,0.74,0.75,0.73,0.73,0.72,0.71,0.72,0.71,0.71,0.7 |
| | 3 | Assisterr AI 3 ASRR | $0.002582 | 16.41% | 25.63% | -- | $16.33 0.0003BTC | -- | 0.87,0.86,0.85,0.9,0.96,1,0.98,1,0.94,0.97,0.84,0.99,0.52,0.89,0.89,0.52,0.42,0.6,0.83,0.61,0.61,0.62,0.62,0.65,0.72 |
| | 4 | RecycleX 4 RCX | $0.0009 | 15.38% | 10.00% | -- | $5 0.0001BTC | -- | 1,1,0.99,0.95,0.95,0.51,0.51,0.91,0.53,0.53,0.82,0.82,0.68,0.68,0.53,0.65,0.65,0.53,0.53 |
| | 5 | AVO 5 AVO | $0.001699 | 10.76% | 28.02% | -- | $60,425 0.9994BTC | -- | 0.81,0.8,0.81,0.81,0.82,0.8,0.81,0.81,0.88,0.9,0.89,0.89,0.87,0.99,1,0.99,1,1,0.96,0.95,0.93,0.93,0.94,0.93 |
| | 6 | SINGULARRY 6 SINGULARRY | $0.0164 | 6.58% | 34.21% | $16,348,325 | $11,093 0.1834BTC | | 1,0.98,1,0.99,0.97,0.99,0.93,0.94,0.93,0.95,0.87,0.88,0.84,0.72,0.72,0.71,0.61,0.71,0.66,0.7,0.83,0.74,0.59,0.61,0.61,0.62,0.6,0.59 |
| | 7 | JuliaOS 7 JOS | $0.00003993 | 6.06% | 1.89% | -- | $4,989.99 0.0825BTC | -- | 0.95,0.94,0.94,0.99,0.99,1,0.99,0.99,1,0.98,0.98,0.93,0.93,0.94,0.94,0.89,0.88,0.88,0.89,0.89,0.91,0.91,0.96 |
| | 8 | RICE AI 8 RICE | $0.006515 | 5.28% | 12.02% | -- | $67,170 1.11BTC | -- | 0.93,0.92,0.92,0.96,1,0.97,0.99,0.99,0.97,0.91,0.92,0.9,0.83,0.86,0.86,0.83,0.81,0.76,0.79,0.8,0.77,0.73,0.73,0.77,0.8,0.81,0.89 |
| | 9 | Codatta 9 XNY | $0.005123 | 4.51% | 8.27% | -- | $1,603,635 26.52BTC | -- | 0.96,0.94,0.94,1,0.99,0.99,0.98,0.94,0.94,0.9,0.9,0.88,0.89,0.89,0.91,0.94,0.92,0.91,0.9,0.9,0.87,0.87,0.88,0.86,0.86 |
| | 10 | Swarm Network 10 TRUTH | $0.0158 | 3.74% | 12.57% | -- | $668,068 11.05BTC | -- | 0.83,0.82,0.79,0.79,0.78,0.75,0.79,0.85,0.87,0.9,0.96,1,0.91,0.84,0.81,0.86,0.83,0.83,0.85,0.87,0.94,0.92,0.83,0.84,0.84,0.83,0.88,0.89 |
| | 11 | AISPF 11 AISPF | $0.2686 | | | | | | |
| | 12 | nookplot 12 NOOK | $0.00001584 | | | | | | |
| | 13 | Apex AI 13 APEX | $0.000143 | | | | | | |
| | 14 | Mamo 14 MAMO | $0.007918 | | | | | | |
| | 15 | SAIRI 15 SAIRI | $0.00000953 | | | | | | |
| | 16 | World3 16 WAI | $0.0192 | | | | | | |
| | 17 | Rujira 17 RUJI | $0.249 | | | | | | |
| | 18 | OpenServ 18 SERV | $0.0368 | | | | | | |
| | 19 | DeAgent AI 19 AIA | $0.0521 | | | | | | |
| | 20 | Warden 20 WARD | $0.007795 | | | | | | |
| | 21 | AI AVatar 21 AIAV | $0.002337 | | | | | | |
| | 22 | ZARA AI 22 ZARA | $0.000394 | | | | | | |
| | 23 | ClawWorks 23 CLAW | $0.000071 | | | | | | |
| | 24 | Fleek 24 FLK | $0.0075 | | | | | | |
| | 25 | Dupe 25 DUPE | $0.004999 | | | | | | |
| | 26 | Clawstr 26 CLAWSTR | $0.0000003333 | | | | | | |
| | 27 | Mayflower 27 MAY | $0.003674 | | | | | | |
| | 28 | WING STAR 28 WING | $0.000873 | | | | | | |
| | 29 | MIRAI 29 MIRAI | $0.000391 | | | | | | |
| | 30 | elizaOS 30 ELIZAOS | $0.000607 | | | | | | |
| | 31 | BOTCOIN 31 BOTCOIN | $0.0000003009 | | | | | | |
| | 32 | FELIX 32 FELIX | $0.00000148 | | | | | | |
| | 33 | Ember 33 EMBER | $0.000000342 | | | | | | |
| | 34 | CONSORA 34 CORA | $3.19 | | | | | | |
| | 35 | Pundi AI 35 PUNDIAI | $0.4544 | | | | | | |
| | 36 | CreatorBid 36 BID | $0.005116 | | | | | | |
| | 37 | Cointel 37 COLS | $0.003929 | | | | | | |
| | 38 | Agenda 47 38 A47 | $0.001862 | | | | | | |
| | 39 | Lumint 39 LUMINT | $0.026 | | | | | | |
| | 40 | PayAI Network 40 PAYAI | $0.004764 | | | | | | |
| | 41 | Play AI 41 PLAI | $0.001868 | | | | | | |
| | 42 | REVOX 42 REX | $0.00001 | | | | | | |
| | 43 | AGON Agent 43 AGON | $0.00001 | | | | | | |
| | 44 | AIvalanche DeFAI Agents 44 AVAXAI | $0.000101 | | | | | | |
| | 45 | Shield Protocol 45 SHIELD | $0.00108 | | | | | | |
| | 46 | Bitcoin Silver AI 46 BSAI | $811.89 | | | | | | |
| | 47 | BankrWallet 47 BNKRW | $0.00000136 | | | | | | |
| | 48 | ArchAI 48 ARCHAI | $0.000723 | | | | | | |
| | 49 | Lumera Health 49 LUR | $4.92 | | | | | | |
| | 50 | PALCOIN Venture Capital 50 PALCOIN | $0.6838 | | | | | | |
| | 51 | Rivalz Network 51 RIZ | $0.00009921 | | | | | | |
| | 52 | Metacces 52 ACCES | $0.0128 | | | | | | |
| | 53 | AgentLISA 53 LISA | $0.002157 | | | | | | |
| | 54 | Stability World AI 54 AIW | $0.000406 | | | | | | |
| | 55 | WebKey DAO 55 WKEYDAO | $0.2671 | | | | | | |
| | 56 | FishWar 56 FISHW | $0.00000567 | | | | | | |
| | 57 | BOTCOIN 57 BOTCOIN | $0.00001405 | | | | | | |
| | 58 | AthenaX9 58 AIX9 | $0.00009139 | | | | | | |
| | 59 | Arai 59 AA | $0.004361 | | | | | | |
| | 60 | Artificial Superintelligence Alliance 60 FET | $0.1746 | | | | | | |
| | 61 | IceCream AI 61 ICECREAM | $0.00093 | | | | | | |
| | 62 | ENSO 62 ENSO | $0.596 | | | | | | |
| | 63 | Newton Protocol 63 NEWT | $0.0475 | | | | | | |
| | 64 | SPECTRE AI 64 SPECTRE | $0.3383 | | | | | | |
| | 65 | c8ntinuum 65 CTM | $0.1754 | | | | | | |
| | 66 | Coral Protocol 66 CORAL | $0.000213 | | | | | | |
| | 67 | Shelters of Exiles 67 SOEX | $0.003893 | | | | | | |
| | 68 | Xterio 68 XTER | $0.0117 | | | | | | |
| | 69 | Sahara AI 69 SAHARA | $0.0115 | | | | | | |
| | 70 | Sogni AI 70 SOGNI | $0.000802 | | | | | | |
| | 71 | Balance 71 EPT | $0.000429 | | | | | | |
| | 72 | Privasea AI 72 PRAI | $0.000701 | | | | | | |
| | 73 | Targon 73 SN4 | $11.25 | | | | | | |
| | 74 | Wayfinder 74 PROMPT | $0.022 | | | | | | |
| | 75 | Infinity Ground 75 AIN | $0.0824 | | | | | | |
| | 76 | APRO 76 AT | $0.149 | | | | | | |
| | 77 | MindHive 77 MINDHIVE | $0.000855 | | | | | | |
| | 78 | OLAXBT 78 AIO | $0.0929 | | | | | | |
| | 79 | Solana Name Service 79 SNS | $0.000786 | | | | | | |
| | 80 | Mind AI 80 MA | $0.000144 | | | | | | |
| | 81 | Space and Time 81 SXT | $0.006917 | | | | | | |
| | 82 | Kite AI 82 KITE | $0.1362 | | | | | | |
| | 83 | MyShell 83 SHELL | $0.0211 | | | | | | |
| | 84 | Codec Flow 84 CODEC | $0.003117 | | | | | | |
| | 85 | Tutorial 85 TUT | $0.0105 | | | | | | |
| | 86 | Unibase 86 UB | $0.074 | | | | | | |
| | 87 | Data Network (prev. Story) 87 DATA | $0.309 | | | | | | |
| | 88 | Bluwhale AI Token 88 BLUAI | $0.014 | | | | | | |
| | 89 | Matchain 89 MAT | $0.0551 | | | | | | |
| | 90 | DIN 90 DIN | $0.003995 | | | | | | |
| | 91 | ClawBank 91 ClawBank | $0.00001769 | | | | | | |
| | 92 | BNBXBT 92 BNBXBT | $0.000107 | | | | | | |
| | 93 | AWE Network 93 AWE | $0.0614 | | | | | | |
| | 94 | CUDIS 94 CUDIS | $0.005365 | | | | | | |
| | 95 | StrikeBit AI 95 STRIKE | $0.007052 | | | | | | |
| | 96 | Xeleb Protocol 96 XCX | $0.005031 | | | | | | |
| | 97 | COMMON 97 COMMON | $0.000107 | | | | | | |
| | 98 | SKYAI 98 SKYAI | $0.2499 | | | | | | |
| | 99 | RunePool 99 RUN | $0.0000494 | | | | | | |
| | 100 | Cattoverse 100 CS | $0.1706 | | | | | | |