| | 1 | AgentLISA 1 LISA | $0.0767 | 1508.78% | 1020.31% | -- | $58,473 0.8868BTC | -- | 0.11,0.09,0.08,0.07,0.07,0.06,0.06,0.07,0.06,0.05,0.06,0.06,0.05,0.05,1,0.89,0.9,0.87 |
| | 2 | Purch 2 PURCH | $0.001301 | 73.47% | 83.10% | -- | $365,687 5.55BTC | -- | 0.47,0.47,0.48,0.48,0.59,0.53,0.56,0.52,0.45,0.45,0.39,0.43,0.82,0.82,0.45,0.45,0.46,0.5,0.51,0.51,0.73,1,0.85 |
| | 3 | SecondLive 3 LIVE | $0.000179 | 52.99% | 26.06% | -- | $13,714 0.2079BTC | -- | 0.44,0.34,0.68,0.64,0.71,0.7,0.73,0.79,0.8,0.92,1,0.91,0.91,0.9,0.91,0.9,0.94,0.87,0.82,0.79,0.78,0.65,0.66,0.59,0.64,0.61,0.89,0.8 |
| | 4 | Sahara AI 4 SAHARA | $0.0234 | 44.04% | 47.96% | $68,112,319 | $411,377,482 6,239BTC | | 0.63,0.63,0.64,0.65,0.64,0.63,0.63,0.62,0.61,0.6,0.62,0.6,0.6,0.58,0.59,0.63,0.64,0.63,0.64,0.63,0.62,0.61,0.62,0.65,0.66,0.99,1,0.97 |
| | 5 | Opus The Trencher 5 OPUS | $0.000499 | 22.30% | 53.07% | -- | $17,251 0.2616BTC | -- | 0.52,0.54,0.51,0.62,0.6,0.6,0.54,0.52,0.68,0.58,0.53,0.47,0.58,0.52,0.74,0.71,0.9,1,0.94,0.91,0.77,0.78,0.8,0.67,0.84,0.83,0.94,0.9 |
| | 6 | SKYAI 6 SKYAI | $0.0535 | 19.49% | 39.08% | $53,467,000 | $8,710,992 132BTC | 1,000,000,000 SKYAI | 0.72,0.72,0.73,0.73,0.72,0.73,0.74,0.73,0.74,0.73,0.72,0.74,0.72,0.73,0.74,0.77,0.82,0.8,0.81,0.82,0.84,0.84,0.83,0.84,0.9,0.94,1 |
| | 7 | Crustafarianism 7 crust | $0.000535 | 14.56% | 57.93% | -- | $101,187 1.53BTC | -- | 0.71,0.73,0.86,0.74,1,0.88,0.89,0.79,0.75,0.67,0.67,0.62,0.63,0.55,0.56,0.59,0.58,0.5,0.52,0.45,0.42,0.4,0.36,0.31,0.48,0.39,0.37,0.41 |
| | 8 | AgenC 8 AGENC | $0.001662 | 12.98% | -- | -- | $3,239,266 49.13BTC | -- | 1,0.89,0.62,0.46,0.51,0.46,0.4,0.37,0.31,0.33,0.3,0.35 |
| | 9 | BORT 9 BORT | $0.001458 | 10.29% | 3.62% | -- | $1,768,219 26.82BTC | -- | 0.75,0.76,0.87,0.99,0.83,0.97,0.94,0.86,0.85,0.83,0.82,0.81,0.79,0.8,0.8,0.82,0.9,0.9,0.91,0.9,0.89,0.85,0.85,0.89,0.89,0.99,1,0.91 |
| | 10 | Alaya Governance Token 10 AGT | $0.005144 | 8.00% | 1.59% | $25,720,000 | $947,830 14.38BTC | 5,000,000,000 AGT | 0.77,0.8,0.82,0.95,0.98,0.97,0.98,0.99,0.98,1,0.99,0.99,0.94,0.88,0.88,0.87,0.86,0.87,0.89,0.9,0.86,0.86,0.88,0.93,0.91,0.91 |
| | 11 | BOTCOIN 11 BOTCOIN | $0.0000005841 | | | | | | |
| | 12 | Xterio 12 XTER | $0.0165 | | | | | | |
| | 13 | Newton Protocol 13 NEWT | $0.074 | | | | | | |
| | 14 | DeepCore AI 14 DPCORE | $0.000011 | | | | | | |
| | 15 | DeAgent AI 15 AIA | $0.0863 | | | | | | |
| | 16 | Codatta 16 XNY | $0.004908 | | | | | | |
| | 17 | Node AI 17 NAIT | $0.001017 | | | | | | |
| | 18 | Swarm Network 18 TRUTH | $0.009772 | | | | | | |
| | 19 | Unibase 19 UB | $0.0392 | | | | | | |
| | 20 | World3 20 WAI | $0.0203 | | | | | | |
| | 21 | BankrWallet 21 BNKRW | $0.00000324 | | | | | | |
| | 22 | elizaOS 22 ELIZAOS | $0.001258 | | | | | | |
| | 23 | RecycleX 23 RCX | $0.00801 | | | | | | |
| | 24 | Play AI 24 PLAI | $0.002001 | | | | | | |
| | 25 | aZen 25 AZEN | $0.000983 | | | | | | |
| | 26 | Rujira 26 RUJI | $0.2532 | | | | | | |
| | 27 | Aicean 27 AICE | $0.0115 | | | | | | |
| | 28 | Timeworx 28 TIX | $0.001963 | | | | | | |
| | 29 | Solana Name Service 29 SNS | $0.001352 | | | | | | |
| | 30 | Lumint 30 LUMINT | $0.0277 | | | | | | |
| | 31 | Nura Labs 31 NURA | $0.00001631 | | | | | | |
| | 32 | Nyx Eternal 32 NYX | $0.00001393 | | | | | | |
| | 33 | ClaudeThinks 33 THINK | $0.00003883 | | | | | | |
| | 34 | GPT chat 34 GPTCH | $0.000738 | | | | | | |
| | 35 | Mayflower 35 MAY | $0.009757 | | | | | | |
| | 36 | Prophex 36 PPX | $0.00007228 | | | | | | |
| | 37 | DeepSeek AI Agent 37 DEEPSEEKAI | $56 | | | | | | |
| | 38 | X Bangers 38 BANGERS | $0.00001864 | | | | | | |
| | 39 | Bitcopper 39 BITCOP | $0.005158 | | | | | | |
| | 40 | OSMI 40 OSMI | $0.00373 | | | | | | |
| | 41 | Alpha Arena 41 ARENA | $0.00005356 | | | | | | |
| | 42 | RICE AI 42 RICE | $0.00409 | | | | | | |
| | 43 | StrikeBit AI 43 STRIKE | $0.006276 | | | | | | |
| | 44 | COMMON 44 COMMON | $0.000424 | | | | | | |
| | 45 | ArchAI 45 ARCHAI | $0.001002 | | | | | | |
| | 46 | APRO 46 AT | $0.1587 | | | | | | |
| | 47 | IceCream AI 47 ICECREAM | $0.003368 | | | | | | |
| | 48 | CHIS AI 48 CHISAI | $0.2235 | | | | | | |
| | 49 | AIvalanche DeFAI Agents 49 AVAXAI | $0.0000598 | | | | | | |
| | 50 | Kite AI 50 KITE | $0.2446 | | | | | | |
| | 51 | Silentis 51 SILENTIS | $0.00000715 | | | | | | |
| | 52 | AthenaX9 52 AIX9 | $0.000349 | | | | | | |
| | 53 | Matchain 53 MAT | $0.0449 | | | | | | |
| | 54 | Lumera Health 54 LUR | $3.1 | | | | | | |
| | 55 | AWE Network 55 AWE | $0.0537 | | | | | | |
| | 56 | Stability World AI 56 AIW | $0.000639 | | | | | | |
| | 57 | GaiAi 57 GAIX | $0.0457 | | | | | | |
| | 58 | Clawstr 58 CLAWSTR | $0.0000006433 | | | | | | |
| | 59 | Uomi 59 UOMI | $0.000867 | | | | | | |
| | 60 | Tutorial 60 TUT | $0.01 | | | | | | |
| | 61 | Pundi AI 61 PUNDIAI | $0.8163 | | | | | | |
| | 62 | Metacces 62 ACCES | $0.0154 | | | | | | |
| | 63 | MoltX 63 MoltX | $0.00000499 | | | | | | |
| | 64 | OLAXBT 64 AIO | $0.0749 | | | | | | |
| | 65 | Cointel 65 COLS | $0.0126 | | | | | | |
| | 66 | Space and Time 66 SXT | $0.0203 | | | | | | |
| | 67 | Think Protocol 67 THINK | $0.000426 | | | | | | |
| | 68 | MyShell 68 SHELL | $0.0303 | | | | | | |
| | 69 | Mamo 69 MAMO | $0.0135 | | | | | | |
| | 70 | WING STAR 70 WING | $0.000952 | | | | | | |
| | 71 | DIN 71 DIN | $0.009693 | | | | | | |
| | 72 | Wayfinder 72 PROMPT | $0.0448 | | | | | | |
| | 73 | Fleek 73 FLK | $0.0376 | | | | | | |
| | 74 | Assisterr AI 74 ASRR | $0.0129 | | | | | | |
| | 75 | MindHive 75 MINDHIVE | $0.000707 | | | | | | |
| | 76 | Predi by Virtuals 76 PREDI | $0.00081 | | | | | | |
| | 77 | CreatorBid 77 BID | $0.009275 | | | | | | |
| | 78 | KLEVA Protocol 78 KLEVA | $0.018 | | | | | | |
| | 79 | FELIX 79 FELIX | $0.00005029 | | | | | | |
| | 80 | Privasea AI 80 PRAI | $0.002154 | | | | | | |
| | 81 | Sogni AI 81 SOGNI | $0.001845 | | | | | | |
| | 82 | Agenda 47 82 A47 | $0.007785 | | | | | | |
| | 83 | PALCOIN Venture Capital 83 PALCOIN | $0.7615 | | | | | | |
| | 84 | Shield Protocol 84 SHIELD | $0.001113 | | | | | | |
| | 85 | Bluwhale AI Token 85 BLUAI | $0.004897 | | | | | | |
| | 86 | Z△L△ △I 86 ZALA | $0.00003528 | | | | | | |
| | 87 | Rivalz Network 87 RIZ | $0.000203 | | | | | | |
| | 88 | CharacterX 88 CAI | $0.0309 | | | | | | |
| | 89 | Artificial Superintelligence Alliance 89 FET | $0.157 | | | | | | |
| | 90 | ZARA AI 90 ZARA | $0.000404 | | | | | | |
| | 91 | BNBXBT 91 BNBXBT | $0.000294 | | | | | | |
| | 92 | SPECTRE AI 92 SPECTRE | $0.3213 | | | | | | |
| | 93 | Apex AI 93 APEX | $0.000222 | | | | | | |
| | 94 | Xeleb Protocol 94 XCX | $0.005277 | | | | | | |
| | 95 | JuliaOS 95 JOS | $0.0000735 | | | | | | |
| | 96 | Zoro 96 ZORO | $0.002557 | | | | | | |
| | 97 | TellrBot 97 TELLR | $0.0000004723 | | | | | | |
| | 98 | Mind AI 98 MA | $0.000118 | | | | | | |
| | 99 | OpenVision 99 VISION | $0.0000375 | | | | | | |
| | 100 | CUDIS 100 CUDIS | $0.0102 | | | | | | |