| | 1 | AgentLISA 1 LISA | $0.0806 | 1600.95% | 953.73% | -- | $59,116 0.9018BTC | -- | 0.11,0.11,0.09,0.08,0.07,0.07,0.06,0.06,0.07,0.06,0.05,0.06,0.06,0.05,0.05,1,0.89,0.9 |
| | 2 | Sahara AI 2 SAHARA | $0.0232 | 51.46% | 47.04% | $67,370,482 | $331,901,142 5,063BTC | | 0.63,0.63,0.64,0.65,0.64,0.63,0.63,0.62,0.61,0.6,0.62,0.6,0.6,0.58,0.59,0.63,0.64,0.63,0.64,0.63,0.62,0.61,0.62,0.65,0.66,0.99,1 |
| | 3 | Purch 3 PURCH | $0.001083 | 44.40% | 31.28% | -- | $379,507 5.79BTC | -- | 0.47,0.47,0.48,0.48,0.59,0.53,0.56,0.52,0.45,0.45,0.39,0.43,0.82,0.82,0.45,0.45,0.46,0.5,0.51,0.51,0.73,1 |
| | 4 | SecondLive 4 LIVE | $0.000169 | 40.83% | 36.29% | -- | $13,879 0.2117BTC | -- | 0.62,0.44,0.34,0.68,0.64,0.71,0.7,0.73,0.79,0.8,0.92,1,0.91,0.91,0.9,0.91,0.9,0.94,0.87,0.82,0.79,0.78,0.65,0.66,0.59,0.64,0.61,0.89 |
| | 5 | AgenC 5 AGENC | $0.001692 | 25.15% | -- | -- | $3,346,702 51.05BTC | -- | 1,0.89,0.62,0.46,0.51,0.46,0.4,0.37,0.31,0.33,0.3 |
| | 6 | Opus The Trencher 6 OPUS | $0.000515 | 24.40% | 95.82% | -- | $19,146 0.292BTC | -- | 0.52,0.52,0.54,0.51,0.62,0.6,0.6,0.54,0.52,0.68,0.58,0.53,0.47,0.58,0.52,0.74,0.71,0.9,1,0.94,0.91,0.77,0.78,0.8,0.67,0.84,0.83,0.94 |
| | 7 | SKYAI 7 SKYAI | $0.0507 | 15.04% | 32.68% | $50,731,000 | $7,985,437 122BTC | 1,000,000,000 SKYAI | 0.76,0.77,0.76,0.78,0.78,0.77,0.77,0.79,0.78,0.79,0.78,0.77,0.79,0.77,0.78,0.79,0.82,0.87,0.86,0.86,0.87,0.9,0.9,0.89,0.9,0.96,1 |
| | 8 | Newton Protocol 8 NEWT | $0.0778 | 12.92% | 9.64% | $16,725,065 | $54,663,139 834BTC | | 0.89,0.9,0.91,0.9,0.9,0.88,0.86,0.87,0.86,0.84,0.84,0.86,0.83,0.83,0.81,0.81,0.87,0.88,0.86,0.88,0.89,0.87,0.87,0.88,0.89,0.91,1,0.97 |
| | 9 | AISPF 9 AISPF | $0.5537 | 12.43% | 0.20% | -- | $8,905.15 0.1359BTC | -- | 1,1,0.99,0.84,0.91,0.99,0.99,0.92,0.93,0.91,0.86,0.9,0.82,0.79,0.86,0.92,0.94,0.94,0.95,0.93,0.96,0.96,0.93,0.82,0.81,0.9,0.9,0.92 |
| | 10 | Crustafarianism 10 crust | $0.000463 | 11.03% | 45.91% | -- | $90,780 1.38BTC | -- | 0.75,0.71,0.73,0.86,0.74,1,0.88,0.89,0.79,0.75,0.67,0.67,0.62,0.63,0.55,0.56,0.59,0.58,0.5,0.52,0.45,0.42,0.4,0.36,0.31,0.48,0.39,0.37 |
| | 11 | AdixAI 11 ADIX | $0.00000209 | | | | | | |
| | 12 | Alaya Governance Token 12 AGT | $0.005188 | | | | | | |
| | 13 | BORT 13 BORT | $0.001478 | | | | | | |
| | 14 | Silentis 14 SILENTIS | $0.00000746 | | | | | | |
| | 15 | COMMON 15 COMMON | $0.000423 | | | | | | |
| | 16 | DeepCore AI 16 DPCORE | $0.000011 | | | | | | |
| | 17 | Think Protocol 17 THINK | $0.000459 | | | | | | |
| | 18 | Uomi 18 UOMI | $0.000895 | | | | | | |
| | 19 | World3 19 WAI | $0.0203 | | | | | | |
| | 20 | AgentHub 20 DIRA | $0.00009 | | | | | | |
| | 21 | Rujira 21 RUJI | $0.2529 | | | | | | |
| | 22 | DeAgent AI 22 AIA | $0.0851 | | | | | | |
| | 23 | Aicean 23 AICE | $0.0116 | | | | | | |
| | 24 | AthenaX9 24 AIX9 | $0.000352 | | | | | | |
| | 25 | Solana Name Service 25 SNS | $0.001353 | | | | | | |
| | 26 | Timeworx 26 TIX | $0.001963 | | | | | | |
| | 27 | ArchAI 27 ARCHAI | $0.001002 | | | | | | |
| | 28 | Mayflower 28 MAY | $0.00986 | | | | | | |
| | 29 | Lumint 29 LUMINT | $0.0277 | | | | | | |
| | 30 | Bitcopper 30 BITCOP | $0.005158 | | | | | | |
| | 31 | Nyx Eternal 31 NYX | $0.00001393 | | | | | | |
| | 32 | ClaudeThinks 32 THINK | $0.00003883 | | | | | | |
| | 33 | GPT chat 33 GPTCH | $0.000738 | | | | | | |
| | 34 | Prophex 34 PPX | $0.00007228 | | | | | | |
| | 35 | X Bangers 35 BANGERS | $0.00001864 | | | | | | |
| | 36 | Alpha Arena 36 ARENA | $0.00005356 | | | | | | |
| | 37 | Play AI 37 PLAI | $0.001989 | | | | | | |
| | 38 | StrikeBit AI 38 STRIKE | $0.006269 | | | | | | |
| | 39 | Tutorial 39 TUT | $0.0101 | | | | | | |
| | 40 | GaiAi 40 GAIX | $0.0461 | | | | | | |
| | 41 | IceCream AI 41 ICECREAM | $0.003381 | | | | | | |
| | 42 | Shield Protocol 42 SHIELD | $0.001144 | | | | | | |
| | 43 | aZen 43 AZEN | $0.000972 | | | | | | |
| | 44 | AI AVatar 44 AIAV | $0.0133 | | | | | | |
| | 45 | AWE Network 45 AWE | $0.0535 | | | | | | |
| | 46 | DIN 46 DIN | $0.009772 | | | | | | |
| | 47 | MindHive 47 MINDHIVE | $0.000707 | | | | | | |
| | 48 | Mamo 48 MAMO | $0.0134 | | | | | | |
| | 49 | Matchain 49 MAT | $0.0444 | | | | | | |
| | 50 | Metacces 50 ACCES | $0.0154 | | | | | | |
| | 51 | elizaOS 51 ELIZAOS | $0.001263 | | | | | | |
| | 52 | Xterio 52 XTER | $0.0162 | | | | | | |
| | 53 | CHIS AI 53 CHISAI | $0.2234 | | | | | | |
| | 54 | SPECTRE AI 54 SPECTRE | $0.3297 | | | | | | |
| | 55 | Cointel 55 COLS | $0.0125 | | | | | | |
| | 56 | Pundi AI 56 PUNDIAI | $0.8112 | | | | | | |
| | 57 | Predi by Virtuals 57 PREDI | $0.000804 | | | | | | |
| | 58 | Bluwhale AI Token 58 BLUAI | $0.00488 | | | | | | |
| | 59 | Fleek 59 FLK | $0.0381 | | | | | | |
| | 60 | HAiO 60 HAIO | $0.001603 | | | | | | |
| | 61 | Balance 61 EPT | $0.000801 | | | | | | |
| | 62 | Sogni AI 62 SOGNI | $0.001857 | | | | | | |
| | 63 | APRO 63 AT | $0.1589 | | | | | | |
| | 64 | OLAXBT 64 AIO | $0.075 | | | | | | |
| | 65 | MyShell 65 SHELL | $0.03 | | | | | | |
| | 66 | Rivalz Network 66 RIZ | $0.000205 | | | | | | |
| | 67 | Nura Labs 67 NURA | $0.0000163 | | | | | | |
| | 68 | Agenda 47 68 A47 | $0.007849 | | | | | | |
| | 69 | Lumera Health 69 LUR | $3.08 | | | | | | |
| | 70 | AIvalanche DeFAI Agents 70 AVAXAI | $0.0000586 | | | | | | |
| | 71 | Wayfinder 71 PROMPT | $0.045 | | | | | | |
| | 72 | CreatorBid 72 BID | $0.009286 | | | | | | |
| | 73 | BNBXBT 73 BNBXBT | $0.000303 | | | | | | |
| | 74 | Zoro 74 ZORO | $0.002584 | | | | | | |
| | 75 | PALCOIN Venture Capital 75 PALCOIN | $0.7615 | | | | | | |
| | 76 | Lowlife Forms 76 SPICE | $0.00000177 | | | | | | |
| | 77 | Dupe 77 DUPE | $0.006169 | | | | | | |
| | 78 | WING STAR 78 WING | $0.000946 | | | | | | |
| | 79 | KLEVA Protocol 79 KLEVA | $0.018 | | | | | | |
| | 80 | Assisterr AI 80 ASRR | $0.0128 | | | | | | |
| | 81 | Artificial Superintelligence Alliance 81 FET | $0.1565 | | | | | | |
| | 82 | Z△L△ △I 82 ZALA | $0.00003528 | | | | | | |
| | 83 | Node AI 83 NAIT | $0.000983 | | | | | | |
| | 84 | Story 84 IP | $0.9538 | | | | | | |
| | 85 | Space and Time 85 SXT | $0.0202 | | | | | | |
| | 86 | REVOX 86 REX | $0.000144 | | | | | | |
| | 87 | Stability World AI 87 AIW | $0.000639 | | | | | | |
| | 88 | Swarm Network 88 TRUTH | $0.009592 | | | | | | |
| | 89 | Grindery X 89 GX | $0.00003482 | | | | | | |
| | 90 | MoltX 90 MoltX | $0.00000499 | | | | | | |
| | 91 | JuliaOS 91 JOS | $0.0000739 | | | | | | |
| | 92 | TellrBot 92 TELLR | $0.0000004705 | | | | | | |
| | 93 | Agents Virtual Machine 93 AVM | $0.00402 | | | | | | |
| | 94 | ANGL TOKEN 94 ANGL | $0.001017 | | | | | | |
| | 95 | ZARA AI 95 ZARA | $0.000391 | | | | | | |
| | 96 | Infinity Ground 96 AIN | $0.0446 | | | | | | |
| | 97 | c8ntinuum 97 CTM | $0.0796 | | | | | | |
| | 98 | RICE AI 98 RICE | $0.004069 | | | | | | |
| | 99 | OpenVision 99 VISION | $0.00003732 | | | | | | |
| | 100 | Mind AI 100 MA | $0.00012 | | | | | | |