| | 1 | RecycleX 1 RCX | $0.0007 | 27.27% | -- | -- | $29.89 0.0005BTC | -- | 1,1,0.81,0.81,0.94,0.94,0.92,0.92,0.82,0.82,0.39,0.39,0.58,0.58,0.56,0.56,0.64,0.64 |
| | 2 | Web3 Growth Agent 2 XYZ | $0.0202 | 10.61% | -- | -- | $208,073 3.34BTC | -- | 1,0.98 |
| | 3 | Kite AI 3 KITE | $0.134 | 9.30% | 17.73% | $241,200,000 | $117,658,662 1,886BTC | | 0.86,0.86,0.83,0.8,0.78,0.83,0.82,0.81,0.81,0.83,0.83,0.84,0.86,0.86,0.87,0.85,0.83,0.83,0.81,0.81,0.83,0.88,0.95,1,0.92 |
| | 4 | Shelters of Exiles 4 SOEX | $0.006483 | 8.78% | 74.70% | -- | $12,835 0.2058BTC | -- | 0.59,0.57,0.58,0.56,0.58,0.52,0.58,0.59,0.68,0.72,0.66,0.71,0.68,0.68,0.78,0.79,0.84,0.85,0.85,0.9,0.9,0.91,0.9,0.89,0.89,1 |
| | 5 | Alaya Governance Token 5 AGT | $0.0137 | 7.71% | 16.39% | $68,390,000 | $17,112,626 274BTC | 5,000,000,000 AGT | 0.76,0.8,0.78,0.79,0.8,0.76,0.73,0.72,0.75,0.8,0.82,0.85,0.83,0.85,0.86,0.85,0.89,0.87,0.87,0.84,0.86,0.85,0.88,0.87,0.87,0.92,1,0.98 |
| | 6 | Unibase 6 UB | $0.0749 | 3.06% | 20.01% | -- | $1,763,294 28.27BTC | -- | 0.98,1,1,0.96,0.98,0.84,0.83,0.8,0.76,0.76,0.71,0.78,0.83,0.73,0.75,0.78,0.78,0.77,0.78,0.74,0.69,0.75,0.75,0.78,0.75,0.73,0.78,0.76 |
| | 7 | Rujira 7 RUJI | $0.2091 | 2.95% | 8.91% | -- | $4,053.62 0.065BTC | -- | 1,0.99,0.9,0.89,0.91,0.91,0.92,0.93,0.93,0.92,0.9,0.88,0.88,0.86,0.86,0.84,0.84,0.87,0.87,0.88,0.9,0.9,0.91,0.91,0.92,0.95 |
| | 8 | ArchAI 8 ARCHAI | $0.000704 | 2.92% | 3.38% | -- | $1,045.47 0.0168BTC | -- | 0.95,1,1,0.98,0.95,0.95,0.99,0.99,0.95,0.95,1,0.99,0.97,0.97,0.95,0.96,0.99,1,0.96,0.96,1,1,0.96,0.96 |
| | 9 | Tutorial 9 TUT | $0.0125 | 2.60% | 24.70% | $11,869,300 | $2,578,017 41.33BTC | | 0.78,0.78,0.8,0.78,0.77,0.76,0.75,0.75,0.76,0.8,0.83,0.81,0.83,0.83,0.87,0.89,0.9,0.98,0.99,0.98,1,0.94,0.95,0.94,0.94,0.96,0.93 |
| | 10 | CUDIS 10 CUDIS | $0.00475 | 2.59% | 1.57% | $1,175,625 | $3,358,140 53.83BTC | | 0.97,1,0.98,0.99,0.94,0.93,0.97,0.96,0.92,0.91,0.94,0.92,0.9,0.91,0.9,0.93,0.94,0.92,0.94,0.95,0.93,0.92,0.89,0.94,0.93,0.99,0.94,0.97 |
| | 11 | AI AVatar 11 AIAV | $0.001637 | | | | | | |
| | 12 | Bitcoin Silver AI 12 BSAI | $905.56 | | | | | | |
| | 13 | Data Network (prev. Story) 13 DATA | $0.2771 | | | | | | |
| | 14 | AISPF 14 AISPF | $0.1979 | | | | | | |
| | 15 | AWE Network 15 AWE | $0.0633 | | | | | | |
| | 16 | Cointel 16 COLS | $0.003907 | | | | | | |
| | 17 | COMMON 17 COMMON | $0.000122 | | | | | | |
| | 18 | Mind AI 18 MA | $0.000128 | | | | | | |
| | 19 | DIN 19 DIN | $0.004041 | | | | | | |
| | 20 | ENSO 20 ENSO | $0.712 | | | | | | |
| | 21 | Swarm Network 21 TRUTH | $0.0116 | | | | | | |
| | 22 | Metacces 22 ACCES | $0.0126 | | | | | | |
| | 23 | Agenda 47 23 A47 | $0.00197 | | | | | | |
| | 24 | Play AI 24 PLAI | $0.001892 | | | | | | |
| | 25 | Dupe 25 DUPE | $0.004161 | | | | | | |
| | 26 | AVO 26 AVO | $0.002155 | | | | | | |
| | 27 | JuliaOS 27 JOS | $0.00004249 | | | | | | |
| | 28 | Targon 28 SN4 | $11.46 | | | | | | |
| | 29 | Pundi AI 29 PUNDIAI | $0.4545 | | | | | | |
| | 30 | Artificial Superintelligence Alliance 30 FET | $0.1589 | | | | | | |
| | 31 | Mayflower 31 MAY | $0.003453 | | | | | | |
| | 32 | PALCOIN Venture Capital 32 PALCOIN | $0.523 | | | | | | |
| | 33 | AthenaX9 33 AIX9 | $0.00008808 | | | | | | |
| | 34 | WebKey DAO 34 WKEYDAO | $0.2532 | | | | | | |
| | 35 | Coral Protocol 35 CORAL | $0.0000944 | | | | | | |
| | 36 | Bluwhale AI Token 36 BLUAI | $0.0169 | | | | | | |
| | 37 | Warden 37 WARD | $0.004122 | | | | | | |
| | 38 | CONSORA 38 CORA | $3.1 | | | | | | |
| | 39 | BankrWallet 39 BNKRW | $0.00000149 | | | | | | |
| | 40 | Privasea AI 40 PRAI | $0.00059 | | | | | | |
| | 41 | APRO 41 AT | $0.1577 | | | | | | |
| | 42 | Apex AI 42 APEX | $0.000137 | | | | | | |
| | 43 | Codec Flow 43 CODEC | $0.002536 | | | | | | |
| | 44 | PayAI Network 44 PAYAI | $0.00503 | | | | | | |
| | 45 | Lumera Health 45 LUR | $4.89 | | | | | | |
| | 46 | Lumint 46 LUMINT | $0.0243 | | | | | | |
| | 47 | DeAgent AI 47 AIA | $0.0524 | | | | | | |
| | 48 | Mamo 48 MAMO | $0.009018 | | | | | | |
| | 49 | MindHive 49 MINDHIVE | $0.000853 | | | | | | |
| | 50 | WING STAR 50 WING | $0.0009 | | | | | | |
| | 51 | OLAXBT 51 AIO | $0.0926 | | | | | | |
| | 52 | Space and Time 52 SXT | $0.007893 | | | | | | |
| | 53 | BNBXBT 53 BNBXBT | $0.00009496 | | | | | | |
| | 54 | Sogni AI 54 SOGNI | $0.000742 | | | | | | |
| | 55 | Codatta 55 XNY | $0.005737 | | | | | | |
| | 56 | World3 56 WAI | $0.0129 | | | | | | |
| | 57 | Newton Protocol 57 NEWT | $0.0459 | | | | | | |
| | 58 | Infinity Ground 58 AIN | $0.0704 | | | | | | |
| | 59 | elizaOS 59 ELIZAOS | $0.000458 | | | | | | |
| | 60 | OpenServ 60 SERV | $0.0348 | | | | | | |
| | 61 | Assisterr AI 61 ASRR | $0.001686 | | | | | | |
| | 62 | CreatorBid 62 BID | $0.005318 | | | | | | |
| | 63 | Stability World AI 63 AIW | $0.00026 | | | | | | |
| | 64 | ZARA AI 64 ZARA | $0.000358 | | | | | | |
| | 65 | Sahara AI 65 SAHARA | $0.009506 | | | | | | |
| | 66 | KLEDAI 66 KLED | $0.0122 | | | | | | |
| | 67 | Fleek 67 FLK | $0.00587 | | | | | | |
| | 68 | FELIX 68 FELIX | $0.00000126 | | | | | | |
| | 69 | Xterio 69 XTER | $0.009886 | | | | | | |
| | 70 | c8ntinuum 70 CTM | $0.2089 | | | | | | |
| | 71 | MyShell 71 SHELL | $0.0195 | | | | | | |
| | 72 | BOTCOIN 72 BOTCOIN | $0.00000616 | | | | | | |
| | 73 | Xeleb Protocol 73 XCX | $0.003385 | | | | | | |
| | 74 | Wayfinder 74 PROMPT | $0.0195 | | | | | | |
| | 75 | RICE AI 75 RICE | $0.005724 | | | | | | |
| | 76 | SINGULARRY 76 SINGULARRY | $0.0166 | | | | | | |
| | 77 | ClawBank 77 ClawBank | $0.00001457 | | | | | | |
| | 78 | Rivalz Network 78 RIZ | $0.00005042 | | | | | | |
| | 79 | MIRAI 79 MIRAI | $0.00039 | | | | | | |
| | 80 | SKYAI 80 SKYAI | $0.0316 | | | | | | |
| | 81 | SAIRI 81 SAIRI | $0.00000367 | | | | | | |
| | 82 | Matchain 82 MAT | $0.0545 | | | | | | |
| | 83 | nookplot 83 NOOK | $0.00000504 | | | | | | |
| | 84 | FishWar 84 FISHW | $0.00000488 | | | | | | |
| | 85 | Balance 85 EPT | $0.000412 | | | | | | |
| | 86 | StrikeBit AI 86 STRIKE | $0.008523 | | | | | | |
| | 87 | Arai 87 AA | $0.00659 | | | | | | |
| | 88 | Cattoverse 88 CS | $0.002208 | | | | | | |
| | 89 | AgentLISA 89 LISA | $0.00152 | | | | | | |
| | 90 | Neuroverify 90 OVER | $0.000000777 | | | | | | |
| | 91 | ReadyAI 91 SN33 | -- | | | | | | |
| | 92 | Nura Labs 92 NURA | -- | | | | | | |
| | 93 | OpenKitx403 93 K403 | -- | | | | | | |
| | 94 | OpenHuman 94 OPENHUMAN | -- | | | | | | |
| | 95 | OpenClaw Jarvis 95 JARVIS | -- | | | | | | |
| | 96 | Maiar 96 MAIAR | -- | | | | | | |
| | 97 | Killer Whale 97 KILLER | -- | | | | | | |
| | 98 | Olivia Network 98 OLIVIA | -- | | | | | | |
| | 99 | NPCS AI 99 XNPCS | -- | | | | | | |
| | 100 | OhmarWTF 100 OHMAR | -- | | | | | | |