| | 101 | Mitosis 101 MITO | $0.0434 | 7.63% | 3.20% | -- | $3,911,506 57.44BTC | -- | 0.92,0.91,0.92,0.95,0.96,0.94,0.95,0.96,0.97,0.93,0.91,0.92,0.91,0.93,0.91,0.93,0.91,0.91,0.93,0.9,0.9,0.89,1,0.89,0.85,0.88,0.89,0.91 |
| | 102 | Volt Inu(new) 102 VOLT | $0.0000000549 | 7.61% | 28.89% | $3,004,895 | $135,791 1.99BTC | | 0.74,0.74,0.79,0.78,0.8,0.81,0.82,0.82,0.81,0.79,0.79,0.78,0.9,0.91,0.93,0.94,0.93,0.93,0.96,0.93,0.92,0.96,1,1 |
| | 103 | 0G 103 0G | $0.658 | 7.59% | 4.52% | $140,314,550 | $60,294,324 885BTC | | 0.89,0.86,0.87,0.92,0.9,0.9,0.91,0.98,0.95,0.92,0.94,0.91,0.93,0.94,0.93,0.94,0.97,1,0.95,0.95,0.94,0.92,0.9,0.88,0.87,0.94,0.98 |
| | 104 | Hyperion 104 RION | $0.2037 | 7.55% | 1.60% | $3,870,300 | $807,859 11.87BTC | | 0.96,0.95,0.95,0.98,0.98,0.99,1,1,0.98,0.96,0.97,0.95,0.96,0.94,0.96,0.96,0.97,0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.94,0.99 |
| | 105 | AKEDO 105 AKE | $0.000271 | 7.47% | 12.72% | -- | $438,233 6.43BTC | -- | 0.78,0.97,0.96,1,0.96,0.85,0.89,0.94,0.93,0.88,0.86,0.86,0.89,0.91,0.91,0.89,0.88,0.88,0.85,0.86,0.86,0.84,0.81,0.79,0.82,0.83,0.85 |
| | 106 | Best Patent Token 106 BPT | $0.001283 | 7.45% | 12.84% | -- | $9,452.35 0.1389BTC | -- | 0.85,0.85,0.88,0.88,0.87,0.87,0.88,0.88,0.89,0.89,0.96,0.93,0.94,0.9,0.88,0.93,0.9,0.94,0.92,0.9,0.88,0.88,0.94,0.97,0.97,1 |
| | 107 | Yei Finance 107 CLO | $0.0921 | 7.43% | 2.72% | -- | $1,609,827 23.64BTC | -- | 0.9,0.94,1,0.91,0.92,0.83,0.87,0.9,0.95,0.85,0.76,0.71,0.71,0.73,0.73,0.8,0.82,0.87,0.88,0.86,0.88,0.87,0.85,0.87,0.84,0.91,0.91 |
| | 108 | Resolv 108 RESOLV | $0.0651 | 7.33% | 5.08% | $23,340,286 | $20,268,418 298BTC | | 0.98,0.95,0.95,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.92,0.95,0.94,0.96,0.96,0.99,0.99,0.98,0.96,0.95,0.95,0.94,0.89,1,0.98 |
| | 109 | Stable 109 STABLE | $0.0305 | 7.22% | 30.22% | $403,180,800 | $18,937,849 278BTC | | 0.72,0.72,0.75,0.74,0.75,0.74,0.77,0.72,0.73,0.75,0.77,0.82,0.88,0.87,0.93,0.96,0.97,1,0.94,0.9,0.91,0.97,0.9,0.88,0.9,0.92,0.91,0.93 |
| | 110 | ZILLION AAKAR XO 110 ZAX | $0.002243 | 7.12% | 6.05% | -- | $6.97 0.0001BTC | -- | 0.88,0.83,0.86,0.85,0.89,0.88,0.86,0.83,0.82,0.87,0.84,0.83,0.82,0.84,0.89,0.84,0.89,0.88,0.87,0.89,0.82,0.85,0.84,0.87,0.97,0.97,1,0.98 |
| | 111 | Storepay Fintech 111 SPCFIN | $0.000283 | | | | | | |
| | 112 | BNB Card 112 BNBCARD | $0.000515 | | | | | | |
| | 113 | Alpaca Finance 113 ALPACA | $0.001864 | | | | | | |
| | 114 | aPriori 114 APR | $0.1019 | | | | | | |
| | 115 | StakeStone 115 STO | $0.0564 | | | | | | |
| | 116 | Custodiy 116 CTY | $1.22 | | | | | | |
| | 117 | Axie Infinity 117 AXS | $1.3 | | | | | | |
| | 118 | BIB TOKEN 118 BIB | $0.0000017 | | | | | | |
| | 119 | Dust 119 DUST | $0.000328 | | | | | | |
| | 120 | LEMON 120 LEMX | $44.44 | | | | | | |
| | 121 | Arai 121 AA | $0.0119 | | | | | | |
| | 122 | Moongate 122 MGT | $0.000118 | | | | | | |
| | 123 | Audiera 123 BEAT | $0.2597 | | | | | | |
| | 124 | Balance 124 EPT | $0.001262 | | | | | | |
| | 125 | Primal Token 125 PRIMAL | $0.00002854 | | | | | | |
| | 126 | Unibase 126 UB | $0.0426 | | | | | | |
| | 127 | PrivateAI 127 PGPT | $0.002118 | | | | | | |
| | 128 | KGeN 128 KGEN | $0.1841 | | | | | | |
| | 129 | Planck Network 129 PLANCK | $0.003805 | | | | | | |
| | 130 | GameX 130 GMX | $6.77 | | | | | | |
| | 131 | Metagalaxy Land V2 131 MEGALAND | $0.00003703 | | | | | | |
| | 132 | Synapse 132 SYN | $0.0496 | | | | | | |
| | 133 | Moonveil 133 MORE | $0.000667 | | | | | | |
| | 134 | 老子 134 老子 | $0.000584 | | | | | | |
| | 135 | MARA Holdings Tokenized Stock (Ondo) 135 MARAon | $8.04 | | | | | | |
| | 136 | SafePal 136 SFP | $0.2794 | | | | | | |
| | 137 | Reservoir 137 DAM | $0.0193 | | | | | | |
| | 138 | MEET48 138 IDOL | $0.0214 | | | | | | |
| | 139 | WeSendit 139 WSI | $0.000511 | | | | | | |
| | 140 | Treehouse 140 TREE | $0.0738 | | | | | | |
| | 141 | Newton Protocol 141 NEWT | $0.0716 | | | | | | |
| | 142 | TonCapy 142 TCAPY | $0.00002756 | | | | | | |
| | 143 | PepeCash 143 PECH | $0.00000000532 | | | | | | |
| | 144 | Bitway 144 BTW | $0.0085 | | | | | | |
| | 145 | Avalanche 145 AVAX | $9.28 | | | | | | |
| | 146 | BabyPepeFi 146 BABYPEPE | $0.006386 | | | | | | |
| | 147 | EFORM 147 EFM | $0.00212 | | | | | | |
| | 148 | Deer Token 148 DEER | $0.0000857 | | | | | | |
| | 149 | Atlantis Coin 149 ATC | $110 | | | | | | |
| | 150 | MoonEx 150 EX | $1.76 | | | | | | |
| | 151 | Dexlab 151 XLAB | $0.0000003271 | | | | | | |
| | 152 | ZEROBASE 152 ZBT | $0.0735 | | | | | | |
| | 153 | SoundHound AI Tokenized Stock (Ondo) 153 SOUNon | $7.92 | | | | | | |
| | 154 | Donkey 154 DONKEY | $0.001051 | | | | | | |
| | 155 | Hemi Network 155 HEMI | $0.0101 | | | | | | |
| | 156 | SKYAI 156 SKYAI | $0.0385 | | | | | | |
| | 157 | Gata 157 GATA | $0.003322 | | | | | | |
| | 158 | AiMalls 158 AIT | $0.211 | | | | | | |
| | 159 | Defi App 159 HOME | $0.0283 | | | | | | |
| | 160 | Tenset 160 10SET | $0.0232 | | | | | | |
| | 161 | Ugly dogE 161 UDOGE | $0.00001494 | | | | | | |
| | 162 | Alliance Games 162 COA | $0.001169 | | | | | | |
| | 163 | BNB Attestation Service 163 BAS | $0.005992 | | | | | | |
| | 164 | WOO Network 164 WOO | $0.0173 | | | | | | |
| | 165 | Brevis 165 BREV | $0.1325 | | | | | | |
| | 166 | Non-Playable Coin 166 NPC | $0.008063 | | | | | | |
| | 167 | GoMining Token 167 GOMINING | $0.3313 | | | | | | |
| | 168 | Trusta.AI 168 TA | $0.0372 | | | | | | |
| | 169 | Big Pump 169 PUMP | $0.0000003335 | | | | | | |
| | 170 | Yala 170 YALA | $0.001202 | | | | | | |
| | 171 | MetaSoilVerse Protocol 171 MSVP | $0.0452 | | | | | | |
| | 172 | Bless 172 BLESS | $0.005624 | | | | | | |
| | 173 | COTI 173 COTI | $0.0121 | | | | | | |
| | 174 | GreenT 174 GWC | $0.015 | | | | | | |
| | 175 | MicroStrategy Tokenized Stock (Ondo) 175 MSTRon | $131.04 | | | | | | |
| | 176 | YURI School 176 YUR | $0.001095 | | | | | | |
| | 177 | Holoworld 177 HOLO | $0.0591 | | | | | | |
| | 178 | Goldragon Token 178 GDT | $0.00816 | | | | | | |
| | 179 | OkamiCoin 179 OKM | $0.0000095 | | | | | | |
| | 180 | Splintershards 180 SPS | $0.00605 | | | | | | |
| | 181 | Vitalum 181 VAM | $0.1645 | | | | | | |
| | 182 | Spark 182 SPK | $0.0216 | | | | | | |
| | 183 | NAWS.AI 183 NAWS | $0.000383 | | | | | | |
| | 184 | enfineo 184 ENF | $0.0117 | | | | | | |
| | 185 | AIOS Token 185 AIOS | $0.7132 | | | | | | |
| | 186 | BGY 186 BGY | $1.17 | | | | | | |
| | 187 | Project Merlin 187 MRLN | $0.000159 | | | | | | |
| | 188 | OracleX 188 OEX | $0.1049 | | | | | | |
| | 189 | ChainOpera AI 189 COAI | $0.3346 | | | | | | |
| | 190 | Carbon 190 CSIX | $0.000452 | | | | | | |
| | 191 | Dar Open Network 191 D | $0.007865 | | | | | | |
| | 192 | Getaverse 192 GETA | $0.00002445 | | | | | | |
| | 193 | Realio Netwrok 193 RIO | $0.0747 | | | | | | |
| | 194 | WrappedNagaya 194 WNGY | $1.12 | | | | | | |
| | 195 | WRX Token 195 WRX | $0.0411 | | | | | | |
| | 196 | Rage Fan 196 RAGE | $0.000412 | | | | | | |
| | 197 | Big Coin 197 BCX | $0.0434 | | | | | | |
| | 198 | Fight.ID 198 FIGHT | $0.006699 | | | | | | |
| | 199 | META FINANCIAL AI 199 MEFAI | $0.001592 | | | | | | |
| | 200 | Dusk 200 DUSK | $0.0911 | | | | | | |