| | 401 | DNAxCAT Token 401 DXCT | $0.0154 | 1.32% | 0.77% | -- | $21.71 0.0003BTC | -- | 0.99,0.99,1,1,0.97,0.97,0.96,0.96,0.97,0.97,1,1,0.99 |
| | 402 | coco 402 COCO | $0.2391 | 1.31% | 0.42% | -- | $79,472 1.04BTC | -- | 0.96,0.96,0.99,0.99,1,0.94,0.91,0.92,0.92,0.96,0.98,0.98,0.91,0.97,0.96,0.96,0.98,0.98,0.96,0.96,0.98,0.95,0.97,0.97,0.95,0.99,0.99 |
| | 403 | Bella Protocol 403 BEL | $0.1093 | 1.30% | 3.50% | $8,744,000 | $839,385 11.03BTC | | 0.78,0.77,0.79,0.8,0.82,0.82,0.83,0.87,0.89,0.93,0.9,0.91,0.92,0.99,1,0.98,0.89,0.87,0.86,0.85,0.83,0.82,0.83,0.84,0.87,0.85,0.85 |
| | 404 | WeFi 404 WFI | $2.06 | 1.30% | 1.12% | -- | $1,736,573 22.8BTC | -- | 1,0.99,0.99,0.98,0.98,0.99,0.97,0.99,0.99,0.98,1,1,0.98,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.98 |
| | 405 | Sentism AI 405 SENTIS | $0.0658 | 1.30% | 14.71% | -- | $734,937 9.65BTC | -- | 0.87,0.88,0.87,0.93,0.97,0.96,0.96,0.97,0.97,0.94,0.96,0.96,0.95,0.96,0.96,0.98,0.98,0.99,1 |
| | 406 | MAGABABY 406 MBX | $0.0000000464 | 1.29% | 0.87% | -- | $48,148 0.6323BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,1 |
| | 407 | JPMorgan Chase Tokenized Stock (Ondo) 407 JPMon | $320.97 | 1.29% | 1.89% | -- | $1,430,083 18.78BTC | -- | 0.98,0.98,0.99,0.96,0.97,0.97,0.96,0.97,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.99,1,1 |
| | 408 | KLA Tokenized Stock (Ondo) 408 KLACon | $1,808.75 | 1.28% | 0.58% | -- | $634,160 8.33BTC | -- | 0.99,0.99,0.97,0.98,0.94,0.97,0.97,0.96,0.95,0.97,0.97,0.98,0.98,0.99,1,1 |
| | 409 | BRN Metaverse 409 BRN | $0.1034 | 1.27% | 0.48% | $2,900,354 | $101,455 1.33BTC | | 0.93,0.94,0.98,0.96,0.98,0.96,0.96,0.97,0.97,1,0.99,0.98,0.99,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.97,0.97,0.98 |
| | 410 | SCORE11 410 SCR | $0.036 | 1.27% | 3.95% | -- | $5,703.52 0.0749BTC | -- | 0.95,0.96,0.98,0.96,0.94,0.97,0.97,0.96,0.97,0.95,0.94,0.95,0.96,0.95,0.93,0.93,0.96,1,1,0.96,0.94,1,1,0.97,0.95,0.97,0.93,0.94 |
| | 411 | Mira 411 MIRA | $0.0843 | | | | | | |
| | 412 | Games for a living 412 GFAL | $0.000477 | | | | | | |
| | 413 | APRO 413 AT | $0.1647 | | | | | | |
| | 414 | iShares Core S&P MidCap Tokenized ETF (Ondo) 414 IJHon | $74.27 | | | | | | |
| | 415 | Velo 415 VELO | $0.003235 | | | | | | |
| | 416 | Global X Uranium Tokenized ETF (Ondo) 416 URAon | $55.76 | | | | | | |
| | 417 | myDid 417 SYL | $0.000052 | | | | | | |
| | 418 | Rezor 418 RZR | $0.0000771 | | | | | | |
| | 419 | MercadoLibre Tokenized Stock (Ondo) 419 MELIon | $1,887.47 | | | | | | |
| | 420 | Subsquid 420 SQD | $0.0318 | | | | | | |
| | 421 | Intel Tokenized Stock (Ondo) 421 INTCon | $66.89 | | | | | | |
| | 422 | Everdome 422 DOME | $0.00000269 | | | | | | |
| | 423 | Best Patent Token 423 BPT | $0.002353 | | | | | | |
| | 424 | PVPFun 424 PVP | $0.5904 | | | | | | |
| | 425 | Kommunitas 425 KOM | $0.00009135 | | | | | | |
| | 426 | Hatch 426 HATCH | $0.003951 | | | | | | |
| | 427 | LARRY FINANCE 427 LARRY | $0.1296 | | | | | | |
| | 428 | MIAOCoin 428 MIAO | $0.00008819 | | | | | | |
| | 429 | MarsCoin 429 MARSCOIN | $0.000161 | | | | | | |
| | 430 | Nasdaq666 430 NDQ | $0.000223 | | | | | | |
| | 431 | Ordify 431 ORFY | $0.003894 | | | | | | |
| | 432 | Gaimin 432 GMRX | $0.00001489 | | | | | | |
| | 433 | CoinMarketCap 20 Index DTF (Reserve) 433 CMC20 | $153.99 | | | | | | |
| | 434 | Koma Inu 434 KOMA | $0.008579 | | | | | | |
| | 435 | Elephant Money 435 TRUNK | $0.0233 | | | | | | |
| | 436 | Spotify Tokenized Stock (Ondo) 436 SPOTon | $537.91 | | | | | | |
| | 437 | iShares Russell 2000 Tokenized ETF (Ondo) 437 IWMon | $279.33 | | | | | | |
| | 438 | Blackrock Inc Tokenized Stock (Ondo) 438 BLKon | $1,075.17 | | | | | | |
| | 439 | Wrapped BNB 439 WBNB | $632.02 | | | | | | |
| | 440 | BOBO 440 BOBO | $0.0211 | | | | | | |
| | 441 | 4 Next Unicorn 441 NXTU | $0.001469 | | | | | | |
| | 442 | Fuse 442 FUSE | $0.00308 | | | | | | |
| | 443 | CREPE 443 CREPE | $0.00001386 | | | | | | |
| | 444 | Shentu 444 CTK | $0.1797 | | | | | | |
| | 445 | LUCA 445 LUCA | $0.4104 | | | | | | |
| | 446 | Ethereum Classic 446 ETC | $8.51 | | | | | | |
| | 447 | SoFi Technologies Tokenized Stock (Ondo) 447 SOFIon | $19.52 | | | | | | |
| | 448 | Litecoin 448 LTC | $55.8 | | | | | | |
| | 449 | Rainmaker 449 RAIN | $0.007553 | | | | | | |
| | 450 | Rayls 450 RLS | $0.002969 | | | | | | |
| | 451 | CryptoMines 451 ETERNAL | $0.0301 | | | | | | |
| | 452 | Cisco Systems Tokenized Stock (Ondo) 452 CSCOon | $89.28 | | | | | | |
| | 453 | ApeCoin 453 APE | $0.1038 | | | | | | |
| | 454 | Defi App 454 HOME | $0.0162 | | | | | | |
| | 455 | MILC Platform 455 MLT | $0.0186 | | | | | | |
| | 456 | HelpKidz Coin 456 HKC | $0.00000625 | | | | | | |
| | 457 | KLIP AI 457 KLIP | $0.004572 | | | | | | |
| | 458 | Binance Coin 458 BNB | $632.76 | | | | | | |
| | 459 | Vitalum 459 VAM | $0.1266 | | | | | | |
| | 460 | Treehouse 460 TREE | $0.0684 | | | | | | |
| | 461 | NEAR Protocol 461 NEAR | $1.37 | | | | | | |
| | 462 | Collect on Fanable 462 COLLECT | $0.0397 | | | | | | |
| | 463 | Seagate Tokenized Stock (Ondo) 463 STXon | $543.38 | | | | | | |
| | 464 | SophiaVerse 464 SOPH | $0.00868 | | | | | | |
| | 465 | WING STAR 465 WING | $0.001098 | | | | | | |
| | 466 | MERMAID TREASURE HUNT TOKEN 466 MTHT | $0.4052 | | | | | | |
| | 467 | Sophon 467 SOPH | $0.008722 | | | | | | |
| | 468 | COREX 468 CORX | $0.009673 | | | | | | |
| | 469 | Medical Coin 469 Med | $0.000199 | | | | | | |
| | 470 | Biometric Financial 470 BioFi | $0.0000796 | | | | | | |
| | 471 | USDDD 471 USDDD | $1 | | | | | | |
| | 472 | IGSECoin 472 IGSC | $0.001029 | | | | | | |
| | 473 | Glidr 473 GLIDR | $1.22 | | | | | | |
| | 474 | Greencoin 474 GEC | $0.251 | | | | | | |
| | 475 | Nova X Utility Token 475 NOX | $1.16 | | | | | | |
| | 476 | Getaverse 476 GETA | $0.00001973 | | | | | | |
| | 477 | Rhett Diversified Combination 477 RDC | $0.0116 | | | | | | |
| | 478 | FERMA SOSEDI 478 FERMA | $0.0306 | | | | | | |
| | 479 | Microsoft Tokenized Stock (Ondo) 479 MSFTon | $424.89 | | | | | | |
| | 480 | Mind AI 480 MA | $0.000118 | | | | | | |
| | 481 | UNIFI 481 UNIFI | $14.81 | | | | | | |
| | 482 | PumpMeme 482 PM | $1.22 | | | | | | |
| | 483 | BDCA Token 483 BDCA | $0.6951 | | | | | | |
| | 484 | Aster 484 ASTER | $0.6821 | | | | | | |
| | 485 | Cheelee 485 CHEEL | $0.4267 | | | | | | |
| | 486 | BitGo Holdings Tokenized Stock (Ondo) 486 BTGOon | $11.38 | | | | | | |
| | 487 | Ecosystem 487 ECO | $0.2787 | | | | | | |
| | 488 | OTFC 488 OTFC | $2.11 | | | | | | |
| | 489 | Apraemio 489 APRA | $0.046 | | | | | | |
| | 490 | RXR Lab 490 RXRC | $0.1612 | | | | | | |
| | 491 | Nusa 491 NUSA | $4.72 | | | | | | |
| | 492 | BULLA 492 BULLA | $0.011 | | | | | | |
| | 493 | Limoverse 493 LIMO | $0.002022 | | | | | | |
| | 494 | HyperGPT 494 HGPT | $0.002437 | | | | | | |
| | 495 | NOVA Data 495 NOVA | $0.1277 | | | | | | |
| | 496 | KLK Foundation 496 KLK | $0.3196 | | | | | | |
| | 497 | Marina Protocol 497 BAY | $0.026 | | | | | | |
| | 498 | yearn.finance 498 YFI | $2,781.27 | | | | | | |
| | 499 | BakeryToken 499 BAKE | $0.000652 | | | | | | |
| | 500 | TOMCoin 500 TOM | $0.0000682 | | | | | | |
