| | 101 | Pudgy Penguins 101 PENGU | $0.009529 | 4.36% | 5.28% | $598,996,714 | $50,756,803 577BTC | | 0.96,0.97,0.98,1,0.98,0.98,0.95,0.95,0.94,0.92,0.93,0.97,0.97,0.94,0.97,0.97,0.96,0.96,0.97,0.97,0.99,0.99,1 |
| | 102 | LandWolf 102 WOLF | $0.0336 | 4.34% | 46.17% | -- | $45,478 0.5171BTC | -- | 0.68,0.68,0.71,0.69,0.69,0.68,0.7,0.69,0.66,0.66,0.65,0.64,0.69,0.67,0.69,0.95,0.9,0.9,0.92,0.96,0.94,0.94,0.97,1 |
| | 103 | BUIDL 103 BUIDL | $0.00022 | 4.27% | 15.38% | -- | $224,349 2.55BTC | -- | 1,0.93,0.95,0.97,0.98,0.95,0.92,0.91,0.91,0.92,0.85,0.88,0.83,0.84,0.84,0.83,0.84,0.82,0.84,0.85,0.82,0.78,0.8,0.79,0.8,0.81,0.82,0.82 |
| | 104 | Kamino Finance 104 KMNO | $0.052 | 4.21% | 2.71% | $185,764,514 | $3,000,204 34.12BTC | | 0.96,0.98,1,0.97,0.95,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.95,0.96,0.96,0.97,0.96,0.97,0.98,0.96,0.95,0.95,0.96,0.97,0.99,0.99 |
| | 105 | Alon 105 ALON | $0.001734 | 4.14% | 14.30% | -- | $351,983 4BTC | -- | 0.77,0.78,0.77,0.78,0.82,0.82,0.81,0.81,0.8,0.85,0.83,0.9,0.9,0.89,0.89,0.99,1,0.85,0.81,0.87,0.83,0.84,0.84,0.85,0.83,0.86,0.89,0.88 |
| | 106 | ai16zeliza 106 ELIZA | $0.000177 | 4.12% | 0.56% | -- | $12,204 0.1388BTC | -- | 0.98,0.98,1,0.99,0.98,0.96,0.94,0.94,0.93,0.95,0.94,0.95,0.95,0.93,0.93,0.92,0.95,0.93,0.93,0.94,0.93,0.93,0.95,0.98,0.97 |
| | 107 | DOLLO ALL IN 107 DOLLO | $0.000153 | 4.08% | 21.54% | -- | $3.46 | -- | 0.96,0.93,0.94,0.98,1,0.99,0.96,0.95,0.94,0.93,0.93,0.92,0.93,0.92,0.92,0.68,0.72,0.71,0.71,0.7,0.71,0.7,0.74 |
| | 108 | rudi 108 RUDI | $0.00008044 | 3.98% | 4.04% | -- | $8,047.99 0.0915BTC | -- | 0.72,0.79,0.79,0.83,0.83,0.78,0.79,0.78,0.74,0.75,0.74,0.74,0.76,1,0.84,0.81,0.84,0.81,0.82,0.81,0.8,0.78,0.78,0.79,0.85,0.8,0.82 |
| | 109 | Autonomous Virtual Beings 109 AVB | $0.001255 | 3.89% | 6.27% | -- | $261,139 2.97BTC | -- | 0.93,0.93,1,0.94,0.88,0.84,0.8,0.79,0.76,0.81,0.78,0.79,0.84,0.86,0.86,0.79,0.81,0.72,0.76,0.79,0.82,0.79,0.79,0.83,0.86,0.88,0.85,0.86 |
| | 110 | sci-hub 110 SCIHUB | $0.00009554 | 3.89% | 1.18% | -- | $11,871 0.135BTC | -- | 0.96,0.96,0.97,0.98,1,0.99,0.97,0.97,0.98,0.95,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.97,0.97 |
| | 111 | FTX Token 111 FTT | $0.4862 | | | | | | |
| | 112 | Render Token 112 RENDER | $1.34 | | | | | | |
| | 113 | Shark Cat 113 SC | $0.001461 | | | | | | |
| | 114 | Axie Infinity 114 AXS | $0.8783 | | | | | | |
| | 115 | Super Trump 115 STRUMP | $0.0000927 | | | | | | |
| | 116 | Alchemist AI 116 ALCH | $0.135 | | | | | | |
| | 117 | The Collector Group 117 TCG | $0.00017 | | | | | | |
| | 118 | Baby Fwog 118 BABYFWOG | $0.000142 | | | | | | |
| | 119 | RING TOKEN 119 RING | $0.627 | | | | | | |
| | 120 | Curve 120 CRV | $0.3987 | | | | | | |
| | 121 | RKEY 121 RKEY | $0.001149 | | | | | | |
| | 122 | Oxygen 122 OXY | $0.0003 | | | | | | |
| | 123 | Dogelon Mars 123 ELON | $0.000000052 | | | | | | |
| | 124 | Bubblemaps 124 BMT | $0.0245 | | | | | | |
| | 125 | Lux Token 125 LUX | $0.1086 | | | | | | |
| | 126 | Nut 126 NUT | $0.1853 | | | | | | |
| | 127 | Raydium 127 RAY | $0.9433 | | | | | | |
| | 128 | ASSDAQ 128 ASSDAQ | $0.000808 | | | | | | |
| | 129 | Graph 129 GRT | $0.0382 | | | | | | |
| | 130 | Useless 130 USELESS | $0.0673 | | | | | | |
| | 131 | DOWGE 131 DJI6930 | $0.006181 | | | | | | |
| | 132 | dYdX (ethDYDX) 132 ETHDYDX | $0.1759 | | | | | | |
| | 133 | Goose shouts Kwak 133 KWAK | $0.0000508 | | | | | | |
| | 134 | Myro 134 $MYRO | $0.004601 | | | | | | |
| | 135 | Ankr 135 ANKR | $0.006606 | | | | | | |
| | 136 | Same Coin 136 SAME | $0.00001351 | | | | | | |
| | 137 | Yooppi 137 YPP | $0.00001015 | | | | | | |
| | 138 | Omnipair 138 OMFG | $0.7169 | | | | | | |
| | 139 | JAMBO 139 JAMBO | $0.000962 | | | | | | |
| | 140 | 200Million 140 200M | $0.000074 | | | | | | |
| | 141 | nuit 141 NUIT | $0.002142 | | | | | | |
| | 142 | CatDog 142 CATDOG | $0.000000963 | | | | | | |
| | 143 | mini 143 MINI | $0.003002 | | | | | | |
| | 144 | xHashtag 144 XTAG | $0.005338 | | | | | | |
| | 145 | AU79 145 AU79 | $0.00593 | | | | | | |
| | 146 | Jito 146 JTO | $0.3973 | | | | | | |
| | 147 | FWOG 147 FWOG | $0.009475 | | | | | | |
| | 148 | NPC Solana 148 NPCS | $0.001134 | | | | | | |
| | 149 | Housecoin 149 HOUSE | $0.002084 | | | | | | |
| | 150 | Mayflower 150 MAY | $0.0129 | | | | | | |
| | 151 | BOOK OF MEME 151 BOME | $0.000598 | | | | | | |
| | 152 | Epileptic 152 EPILEPTIC | $0.0008 | | | | | | |
| | 153 | LOOK 153 LOOK | $0.0204 | | | | | | |
| | 154 | deBridge 154 DBR | $0.0171 | | | | | | |
| | 155 | FREEdom Coin 155 FREE | $0.0000000212 | | | | | | |
| | 156 | Roam 156 ROAM | $0.0617 | | | | | | |
| | 157 | Bitcat 157 BITCAT | $0.000123 | | | | | | |
| | 158 | CATCOIN 158 CAT | $0.0...062 | | | | | | |
| | 159 | BEERCOIN 159 BEER | $0.00000166 | | | | | | |
| | 160 | Band Protocol 160 BAND | $0.3331 | | | | | | |
| | 161 | Act I : The AI Prophecy 161 ACT | $0.0425 | | | | | | |
| | 162 | Yee Token 162 YEE | $0.018 | | | | | | |
| | 163 | unstable coin 163 USDUC | $0.005662 | | | | | | |
| | 164 | Bonk 164 BONK | $0.00000808 | | | | | | |
| | 165 | Daddy Tate 165 DADDY | $0.0128 | | | | | | |
| | 166 | Wojak 166 WOJAK | $0.0217 | | | | | | |
| | 167 | Ecorpay Token 167 ECOR | $0.0321 | | | | | | |
| | 168 | Star Atlas 168 ATLAS | $0.000282 | | | | | | |
| | 169 | Pyth Network 169 PYTH | $0.0616 | | | | | | |
| | 170 | Star Atlas DAO 170 POLIS | $0.026 | | | | | | |
| | 171 | Dasha 171 VVAIFU | $0.000456 | | | | | | |
| | 172 | Moo Deng 172 MOODENG | $0.0725 | | | | | | |
| | 173 | America Online 173 AOL | $0.003418 | | | | | | |
| | 174 | MAD 174 MAD | $0.0000008084 | | | | | | |
| | 175 | Sonic SVM 175 SONIC | $0.0719 | | | | | | |
| | 176 | Fartcoin 176 FARTCOIN | $0.3146 | | | | | | |
| | 177 | FOMO 177 FOMO | $0.00000961 | | | | | | |
| | 178 | Pump.fun 178 PUMP | $0.001884 | | | | | | |
| | 179 | Helium 179 HNT | $1.51 | | | | | | |
| | 180 | PONKE 180 PONKE | $0.0289 | | | | | | |
| | 181 | yesnoerror 181 YNE | $0.001412 | | | | | | |
| | 182 | Helium Mobile 182 MOBILE | $0.0002 | | | | | | |
| | 183 | Apex AI 183 APEX | $0.00038 | | | | | | |
| | 184 | NeiroWifHat 184 NEIROH | $0.0000096 | | | | | | |
| | 185 | STONKS 185 STONKS | $0.000627 | | | | | | |
| | 186 | ChainLink 186 LINK | $12.54 | | | | | | |
| | 187 | Yield Guild Games 187 YGG | $0.0659 | | | | | | |
| | 188 | Sidekick 188 K | $0.004693 | | | | | | |
| | 189 | Green Satoshi Token(SOL) 189 GST | $0.001942 | | | | | | |
| | 190 | JProof 190 JPROOF | $0.004983 | | | | | | |
| | 191 | Mother Iggy 191 MOTHER | $0.002594 | | | | | | |
| | 192 | Rifampicin 192 RIF | $0.000401 | | | | | | |
| | 193 | ROA CORE 193 ROA | $0.006447 | | | | | | |
| | 194 | Civic 194 CVC | $0.0417 | | | | | | |
| | 195 | Limitus 195 LMT | $0.00008218 | | | | | | |
| | 196 | AI⁴ 196 AI4 | $0.000144 | | | | | | |
| | 197 | Peng 197 PENG | $0.007046 | | | | | | |
| | 198 | Only1 198 LIKE | $0.003195 | | | | | | |
| | 199 | Pepe Bundle 199 PUNDLE | $0.001082 | | | | | | |
| | 200 | CryBaby 200 CRYBB | $0.00009174 | | | | | | |