| | 101 | KUVI 101 KUVI | $0.0253 | 1.55% | 4.09% | -- | $18,910 0.3109BTC | -- | 1,1,0.99,0.99,1,0.99,0.99,1,1,0.96,0.96,0.97,0.96,0.94 |
| | 102 | AI Companions 102 AIC | $0.023 | 1.57% | 17.92% | -- | $1,146,114 18.85BTC | -- | 0.86,0.87,0.86,0.86,0.87,1,0.92,0.87,0.89,0.9,0.82,0.81,0.83,0.83,0.82,0.78,0.75,0.75,0.74,0.73,0.72,0.72,0.69,0.7 |
| | 103 | Node AI 103 GPU | $0.011 | 1.67% | 17.26% | -- | $41.15 0.0007BTC | -- | 1,0.98,0.98,0.97,0.98,0.96,0.96,0.95,0.95,0.92,0.89,0.9,0.9,0.87,0.85,0.86,0.85,0.89,0.89,0.87,0.84,0.81,0.82,0.78,0.79,0.81 |
| | 104 | Recall Network 104 RECALL | $0.0379 | 1.69% | 23.36% | -- | $1,080,400 17.77BTC | -- | 1,0.98,0.97,0.94,0.92,0.94,0.95,0.93,0.94,0.92,0.94,0.91,0.88,0.89,0.9,0.9,0.87,0.81,0.81,0.8,0.77,0.73,0.73,0.7,0.72,0.7,0.71,0.71 |
| | 105 | Nexera Foundation 105 NXRA | $0.001925 | 1.89% | 4.80% | $2,016,944 | $13,282 0.2184BTC | 1,047,762,963 NXRA | 0.93,0.91,0.9,0.9,0.93,0.88,0.89,1,0.97,0.94,0.92,0.89,0.87,0.91,0.92,0.88,0.89,0.87,0.86,0.84,0.88,0.84,0.82,0.87,0.88,0.86,0.83,0.87 |
| | 106 | BitTensor 106 TAO | $193.2 | 1.95% | 24.39% | $1,092,343,719 | $213,365,860 3,508BTC | | 0.98,1,1,0.98,0.99,0.97,0.96,0.97,0.97,0.96,0.93,0.88,0.91,0.89,0.89,0.87,0.85,0.84,0.84,0.81,0.77,0.77,0.73,0.77,0.75,0.76,0.75 |
| | 107 | Orbofi 107 OBI | $0.000207 | 1.97% | 12.76% | $297,115 | $2,393.37 0.0394BTC | | 0.9,1,0.95,0.88,0.88,0.85,0.87,0.91,0.91,0.96,0.96,0.93,0.9,0.88,0.89,0.87,0.86,0.85,0.82,0.84,0.84,0.82,0.82,0.8,0.76,0.76 |
| | 108 | Bubblemaps 108 BMT | $0.0125 | 2.02% | 22.10% | $8,412,627 | $3,668,109 60.32BTC | | 1,0.99,0.98,0.97,0.96,0.98,0.96,0.97,0.96,0.95,0.95,0.91,0.91,0.92,0.92,0.91,0.88,0.85,0.85,0.82,0.79,0.79,0.77,0.78,0.75,0.77,0.76 |
| | 109 | AIVille Governance Token (New) 109 AIV | $0.001711 | 2.06% | 1.06% | -- | $957.43 0.0157BTC | -- | 0.92,0.96,0.96,0.97,0.97,0.93,0.97,0.92,0.94,0.94,0.93,0.94,0.96,1,0.93,1,0.96,0.97,0.96,0.93,0.99,0.91,0.91,0.95,0.95,0.9,0.9 |
| | 110 | Meme Ai 110 MEMEAI | $0.00004585 | 2.07% | 23.10% | $33,381 | $26,534 0.4363BTC | | 1,1,0.99,1,1,0.98,0.98,0.97,0.97,0.93,0.92,0.91,0.92,0.89,0.9,0.9,0.87,0.87,0.78,0.76,0.76 |
| | 111 | Ocean Protocol 111 OCEAN | $0.1078 | | | | | | |
| | 112 | PathPulse AI 112 PULSE | $0.000348 | | | | | | |
| | 113 | Mindra ai 113 MAI | $0.0417 | | | | | | |
| | 114 | ANGL TOKEN 114 ANGL | $0.000776 | | | | | | |
| | 115 | AIXDROP 115 AIXDROP | $0.000218 | | | | | | |
| | 116 | Quack AI 116 Q | $0.0178 | | | | | | |
| | 117 | XPIN Network 117 XPIN | $0.001171 | | | | | | |
| | 118 | DIA 118 DIA | $0.1248 | | | | | | |
| | 119 | WhiteBridge 119 WBAI | $0.002024 | | | | | | |
| | 120 | Caspius 120 CAS | $0.0218 | | | | | | |
| | 121 | Step App 121 FITFI | $0.000279 | | | | | | |
| | 122 | Forta 122 FORT | $0.0116 | | | | | | |
| | 123 | Arkham 123 ARKM | $0.1135 | | | | | | |
| | 124 | OpenGradient 124 OPG | $0.1587 | | | | | | |
| | 125 | Onchain AI 125 OCAI | $0.000536 | | | | | | |
| | 126 | ChainOpera AI 126 COAI | $0.2208 | | | | | | |
| | 127 | AIOS Token 127 AIOS | $0.5672 | | | | | | |
| | 128 | DeAgent AI 128 AIA | $0.0524 | | | | | | |
| | 129 | Arcona token 129 ARCONA | $0.003926 | | | | | | |
| | 130 | Optimus AI 130 OPTIMUS | $0.00584 | | | | | | |
| | 131 | KIP Protocol 131 KIP | $0.00005032 | | | | | | |
| | 132 | KGeN 132 KGEN | $0.1991 | | | | | | |
| | 133 | Virtual Protocol 133 VIRTUAL | $0.5442 | | | | | | |
| | 134 | CeluvPlay 134 CELB | $0.007891 | | | | | | |
| | 135 | Delysium 135 AGI | $0.005284 | | | | | | |
| | 136 | Teki 136 TEKI | $18.37 | | | | | | |
| | 137 | iMe Lab 137 LIME | $0.002386 | | | | | | |
| | 138 | SmartCredit Token 138 SMARTCREDIT | $0.1038 | | | | | | |
| | 139 | Vaiot 139 VAI | $0.003077 | | | | | | |
| | 140 | VPay by Virtuals 140 VPAY | $0.000593 | | | | | | |
| | 141 | Amiko 141 AMIKO | $0.00339 | | | | | | |
| | 142 | Graph 142 GRT | $0.0196 | | | | | | |
| | 143 | MaxFi 143 MAX | $0.1133 | | | | | | |
| | 144 | Kaito 144 KAITO | $0.4444 | | | | | | |
| | 145 | Jerry The Turtle by Matt Furie 145 JYAI | $0.00001127 | | | | | | |
| | 146 | Pieverse 146 PIEVERSE | $0.6063 | | | | | | |
| | 147 | KiboShib 147 KIBSHI | $0.00000218 | | | | | | |
| | 148 | Phala 148 PHA | $0.0313 | | | | | | |
| | 149 | Render Token 149 RENDER | $1.6 | | | | | | |
| | 150 | TurboAI 150 TAB | $5.02 | | | | | | |
| | 151 | Swarm Network 151 TRUTH | $0.0109 | | | | | | |
| | 152 | ChainGPT 152 CGPT | $0.0195 | | | | | | |
| | 153 | LiveArt 153 ART | $0.00033 | | | | | | |
| | 154 | ESGIN 154 ESGIN | $1.41 | | | | | | |
| | 155 | Lumen 155 Lumen | $0.00000109 | | | | | | |
| | 156 | NEAR Protocol 156 NEAR | $1.86 | | | | | | |
| | 157 | Bitlight 157 LIGHT | $0.0952 | | | | | | |
| | 158 | Autonomys Network 158 AI3 | $0.006405 | | | | | | |
| | 159 | GoEddy 159 EDDY | $0.0861 | | | | | | |
| | 160 | CUDIS 160 CUDIS | $0.005715 | | | | | | |
| | 161 | ZENIX 161 ZENIX | $0.0000147 | | | | | | |
| | 162 | DKargo 162 DKA | $0.003793 | | | | | | |
| | 163 | Griffin AI 163 GAIN | $0.001503 | | | | | | |
| | 164 | PlatON 164 LAT | $0.000723 | | | | | | |
| | 165 | Nillion 165 NIL | $0.0388 | | | | | | |
| | 166 | Clude 166 CLUDE | $0.001645 | | | | | | |
| | 167 | Eitherway 167 EITHER | $0.0896 | | | | | | |
| | 168 | Future AI 168 FUTURE-AI | $0.0226 | | | | | | |
| | 169 | Gensyn 169 AI | $0.0226 | | | | | | |
| | 170 | CLAWNCH 170 CLAWNCH | $0.00000953 | | | | | | |
| | 171 | Dolphin 171 POD | $0.1645 | | | | | | |
| | 172 | NFPrompt 172 NFP | $0.008274 | | | | | | |
| | 173 | Solidus Ai Tech 173 AITECH | $0.000671 | | | | | | |
| | 174 | gmAI 174 GM | $0.000401 | | | | | | |
| | 175 | DexCheck 175 DCK | $0.0000763 | | | | | | |
| | 176 | Lemmy The Bat 176 LBAI | $0.0000014 | | | | | | |
| | 177 | Dino Tycoon 177 TYCOON | $0.000408 | | | | | | |
| | 178 | Venice Token 178 VVV | $15.62 | | | | | | |
| | 179 | Spettro-AI Agent CLI 179 SPETTRO | $0.000287 | | | | | | |
| | 180 | Levva Protocol Token 180 LVVA | $0.000579 | | | | | | |
| | 181 | OpenxAI 181 OPENX | $0.0134 | | | | | | |
| | 182 | Worldcoin 182 WLD | $0.4174 | | | | | | |
| | 183 | Wallitelli 183 WALLI | $0.000636 | | | | | | |
| | 184 | Gas Town 184 GAS | $0.000378 | | | | | | |
| | 185 | DATAVLT 185 LONG | $0.00532 | | | | | | |
| | 186 | intellifi 186 INTE | $0.00075 | | | | | | |
| | 187 | Atlasbrary 187 LIBBY | $0.000446 | | | | | | |
| | 188 | TRUST AI 188 TRT | $0.019 | | | | | | |
| | 189 | Molten 189 MOLTEN | $0.000000525 | | | | | | |
| | 190 | XGROK 190 XGROK | -- | | | | | | |
| | 191 | Polymind 191 POLYMIND | -- | | | | | | |
| | 192 | POLYMARKET TIMES 192 TIMES | -- | | | | | | |
| | 193 | Polyagent 193 POLYAGENT | -- | | | | | | |
| | 194 | POLY AI 194 POLY | -- | | | | | | |
| | 195 | Planck Network 195 PLANCK | -- | | | | | | |
| | 196 | Planaletix 196 PLTX | -- | | | | | | |
| | 197 | XAICASH 197 XAIC | -- | | | | | | |
| | 198 | 4TOOL AI 198 4TOOL | -- | | | | | | |
| | 199 | Xoraichain 199 XORAI | -- | | | | | | |
| | 200 | xRealm.ai (new) 200 XRLM | -- | | | | | | |