| | 101 | Think Protocol 101 THINK | $0.002251 | 1.36% | 5.10% | -- | $107,407 1.12BTC | -- | 0.99,1,0.99,0.99,1,0.99,1,1,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.93,0.95,0.98,0.97,0.96,0.96,0.89 |
| | 102 | Lumint 102 LUMINT | $0.0315 | 1.44% | 9.70% | -- | $313,973 3.29BTC | -- | 0.99,1,1,0.99,1,1,0.98,0.96,0.94,0.93,0.91,0.9,0.9,0.89,0.89,0.91,0.91,0.9,0.9 |
| | 103 | DeepLink 103 DLC | $0.0000078 | 1.52% | 10.95% | -- | $23,703 0.2482BTC | -- | 0.95,0.93,0.92,0.9,0.86,0.86,0.85,0.9,0.89,0.89,0.88,0.9,0.9,0.96,0.95,0.94,0.94,0.95,1,1,0.97,0.98,0.98,1,1,0.99,0.98 |
| | 104 | Reddio 104 RDO | $0.000195 | 1.58% | 19.81% | $1,948,500 | $626,764 6.56BTC | | 0.99,1,1,0.99,0.95,0.98,0.98,0.97,0.97,0.98,0.98,0.96,0.94,0.94,0.8,0.83,0.83,0.78,0.77,0.76,0.74,0.72 |
| | 105 | Rujira 105 RUJI | $0.326 | 1.60% | 4.62% | -- | $8,629.16 0.0904BTC | -- | 0.73,0.78,0.79,0.96,1,1,0.97,0.99,0.98,0.97,0.97,0.85,0.83,0.81,0.81,0.8,0.81,0.81,0.82,0.83,0.85,0.86,0.89,0.88,0.89,0.86,0.86 |
| | 106 | Mayflower 106 MAY | $0.0136 | 1.79% | 2.91% | -- | $3,692,101 38.67BTC | -- | 1,0.99,0.98,0.97,0.98,0.99,0.98,0.97,0.98,0.98,0.97,0.98,0.97,0.99,0.97,0.96,0.97,0.96,1,0.99,0.99,0.96,0.97,0.97,0.96,0.95 |
| | 107 | Uomi 107 UOMI | $0.001239 | 1.82% | 3.28% | $193,570 | $816.87 0.0086BTC | | 0.99,1,1,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96 |
| | 108 | Lowlife Forms 108 SPICE | $0.00000251 | 1.95% | 2.71% | -- | $12,979 0.136BTC | -- | 0.81,0.81,0.82,1,0.81,0.88,0.93,0.89,0.7,0.66,0.56,0.62,0.71,0.68,0.66,0.79,0.77,0.84,0.86,0.75,0.84,0.75,0.73,0.74,0.82,0.8,0.9,0.66 |
| | 109 | Assisterr AI 109 ASRR | $0.0165 | 2.08% | 3.95% | -- | $204,322 2.14BTC | -- | 1,0.99,0.99,0.96,0.96,0.95,0.96,0.96,0.99,1,0.96,0.97,0.97,0.96,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.92,0.92,0.91,0.91 |
| | 110 | Zoro 110 ZORO | $0.004869 | 2.21% | 2.40% | -- | $13,836 0.1449BTC | -- | 0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.92,0.92,0.93,0.93,0.94,0.95,0.95,0.94,0.95,0.95,0.97,0.99,0.98,0.98,1,0.98,0.99,0.98,0.97,0.98,0.96 |
| | 111 | OLAXBT 111 AIO | $0.1514 | | | | | | |
| | 112 | RecycleX 112 RCX | $0.025 | | | | | | |
| | 113 | OSMI 113 OSMI | $0.003815 | | | | | | |
| | 114 | PayAI Network 114 PAYAI | $0.0121 | | | | | | |
| | 115 | GaiAi 115 GAIX | $0.1151 | | | | | | |
| | 116 | Pundi AI 116 PUNDIAI | $1.11 | | | | | | |
| | 117 | AISPF 117 AISPF | $1 | | | | | | |
| | 118 | Grindery X 118 GX | $0.00004537 | | | | | | |
| | 119 | Agents Virtual Machine 119 AVM | $0.0102 | | | | | | |
| | 120 | Alpha Arena 120 ARENA | $0.00009567 | | | | | | |
| | 121 | AI AVatar 121 AIAV | $0.037 | | | | | | |
| | 122 | Axelrod by Virtuals 122 AXR | $0.002432 | | | | | | |
| | 123 | Rivalz Network 123 RIZ | $0.000347 | | | | | | |
| | 124 | Stability World AI 124 AIW | $0.000786 | | | | | | |
| | 125 | elizaOS 125 ELIZAOS | $0.003013 | | | | | | |
| | 126 | DIN 126 DIN | $0.0252 | | | | | | |
| | 127 | Matchain 127 MAT | $0.113 | | | | | | |
| | 128 | AdixAI 128 ADIX | $0.00000253 | | | | | | |
| | 129 | SecondLive 129 LIVE | $0.00008191 | | | | | | |
| | 130 | RICE AI 130 RICE | $0.005508 | | | | | | |
| | 131 | AgentLISA 131 LISA | $0.0368 | | | | | | |
| | 132 | ANGL TOKEN 132 ANGL | $0.001664 | | | | | | |
| | 133 | KLEDAI 133 KLED | $0.0365 | | | | | | |
| | 134 | AVO 134 AVO | $0.005941 | | | | | | |
| | 135 | XrpTurbo 135 XRT | $0.005093 | | | | | | |
| | 136 | Codec Flow 136 CODEC | $0.006191 | | | | | | |
| | 137 | Opus The Trencher 137 OPUS | $0.000329 | | | | | | |
| | 138 | ZBai 138 ZBAI | $0.0000015 | | | | | | |
| | 139 | CHIS AI 139 CHISAI | $0.5179 | | | | | | |
| | 140 | promptbidder 140 PROMPT | $0.000033 | | | | | | |
| | 141 | Navigator AI 141 NAV | -- | | | | | | |
| | 142 | UIUI 142 UI | -- | | | | | | |
| | 143 | Unitree G1 AI 143 UNITREEAI | -- | | | | | | |
| | 144 | Validate Protocol 144 VALIDATE | -- | | | | | | |
| | 145 | ORCA 145 ORCAI | -- | | | | | | |
| | 146 | vcKSN 146 VCKSN | -- | | | | | | |
| | 147 | OpenKitx403 147 K403 | -- | | | | | | |
| | 148 | Ollie 148 OLLIE | -- | | | | | | |
| | 149 | Olivia Network 149 OLIVIA | -- | | | | | | |
| | 150 | VELA AI 150 VELAAI | -- | | | | | | |
| | 151 | Verb AI 151 VERB | -- | | | | | | |
| | 152 | OhmarWTF 152 OHMAR | -- | | | | | | |
| | 153 | Octora AI 153 OCTA | -- | | | | | | |
| | 154 | Veritas Protocol 154 VPT | -- | | | | | | |
| | 155 | VIBE AI 155 VIBE | -- | | | | | | |
| | 156 | VORTEX 156 VRTX | -- | | | | | | |
| | 157 | SARAH 157 SARAH | -- | | | | | | |
| | 158 | WachXBT by Virtuals 158 WACH | -- | | | | | | |
| | 159 | Nova Agent 159 NOVAAI | -- | | | | | | |
| | 160 | WAGMI HUB 160 INFOFI | -- | | | | | | |
| | 161 | Notevia 161 NVA | -- | | | | | | |
| | 162 | oracle 162 ORACLE | -- | | | | | | |
| | 163 | Web3PvZ 163 ZP | -- | | | | | | |
| | 164 | NodeQAI 164 $NQAI | -- | | | | | | |
| | 165 | NodeGo 165 GO | -- | | | | | | |
| | 166 | WebKey DAO 166 WKEYDAO | -- | | | | | | |
| | 167 | Ninjachat 167 NINJA | -- | | | | | | |
| | 168 | NimoAI 168 NIMO | -- | | | | | | |
| | 169 | Whale Ecosystem 169 WHALE | -- | | | | | | |
| | 170 | WHY 170 WHY | -- | | | | | | |
| | 171 | New Era AI 171 ERA | -- | | | | | | |
| | 172 | Neurith 172 NTH | -- | | | | | | |
| | 173 | Xybertic 173 XYB | -- | | | | | | |
| | 174 | ZenithRing 174 ZEN | -- | | | | | | |
| | 175 | MAKE AI 175 MAI | -- | | | | | | |
| | 176 | Acid AI 176 ACID | -- | | | | | | |
| | 177 | Manus AI Agent 177 MANUSAI | -- | | | | | | |
| | 178 | Zaia by Virtuals 178 ZAIA | -- | | | | | | |
| | 179 | Yuna Bite 179 Yuna | -- | | | | | | |
| | 180 | YIELdMind 180 YIEL | -- | | | | | | |
| | 181 | MCP AI 181 MCP | -- | | | | | | |
| | 182 | MediaX 182 MEDX | -- | | | | | | |
| | 183 | MemeGames AI 183 MGAMES | -- | | | | | | |
| | 184 | Memes Protocol 184 MEMES | -- | | | | | | |
| | 185 | Meow Motion 185 MEOW | -- | | | | | | |
| | 186 | Met.Ai 186 MET | -- | | | | | | |
| | 187 | YE AI Agent 187 $YEAI | -- | | | | | | |
| | 188 | Metacces 188 ACCES | -- | | | | | | |
| | 189 | Yait Siu 189 YAIT | -- | | | | | | |
| | 190 | Meteor Swap 190 METEOR | -- | | | | | | |
| | 191 | MorphIS 191 MORPHIS | -- | | | | | | |
| | 192 | Neuralink 192 NEURA | -- | | | | | | |
| | 193 | Word Of Mouth 193 WOM | -- | | | | | | |
| | 194 | Nemesis AI Trader by Virtuals 194 NEMESIS | -- | | | | | | |
| | 195 | Pentagon Chain 195 PC | -- | | | | | | |
| | 196 | nAIncy by Virtuals 196 NAINCY | -- | | | | | | |
| | 197 | X Trade AI 197 XTRADE | -- | | | | | | |
| | 198 | MUTE SWAP by Virtuals 198 MUTE | -- | | | | | | |
| | 199 | Movie&Meme 199 MOME | -- | | | | | | |
| | 200 | Xara AI 200 XARA | -- | | | | | | |
