| | 101 | Hive Intelligence 101 HINT | $0.000923 | 2.05% | 1.98% | -- | $106,267 1.57BTC | -- | 0.95,0.95,0.96,0.96,0.97,0.99,0.99,0.97,0.97,0.96,0.98,1,0.97,0.98,0.98,0.96,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.95 |
| | 102 | zkPass 102 ZKP | $0.09 | 2.07% | 5.34% | $18,157,462 | $13,251,218 195BTC | | 0.89,0.86,0.86,0.9,0.92,0.98,0.98,1,0.99,0.97,0.96,0.97,0.95,0.95,0.97,0.95,0.94,0.97,0.97,0.98,0.98,0.99,1,0.99,0.96,0.98,0.99 |
| | 103 | Global DePIN Chain 103 DEEPSEEK | $0.000093 | 2.11% | 4.12% | -- | $139,159 2.05BTC | -- | 0.87,1,0.99,0.99,1,0.99,0.98,0.98,1,0.98,1,0.98,1,1,0.98,1,0.99,0.99,0.98,0.98,0.99,0.96,0.94,0.94 |
| | 104 | Defactor 104 REAL | $0.00798 | 2.21% | 52.00% | -- | $28,174 0.4155BTC | -- | 0.64,0.64,0.65,0.66,0.65,0.68,0.69,0.69,0.74,0.76,0.76,0.75,0.74,0.75,0.75,0.76,0.77,0.77,0.87,1,1,0.99,0.99 |
| | 106 | Zentry 106 ZENT | $0.003559 | 2.28% | 3.86% | $28,506,209 | $594,518 8.77BTC | | 1,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.95 |
| | 107 | Noice 107 NOICE | $0.00004629 | 2.30% | 11.37% | -- | $271,577 4BTC | -- | 1,0.95,0.92,1,1,0.98,0.97,0.96,0.95,0.97,0.96,0.94,0.92,0.93,0.92,0.97,0.97,0.96,0.95,0.94,0.91,0.93,0.91,0.89,0.89 |
| | 108 | Ping 108 PING | $0.001477 | 2.38% | 21.13% | -- | $1,087,256 16.03BTC | -- | 0.6,0.61,0.57,0.59,0.59,0.63,0.63,0.62,0.63,0.66,0.65,0.63,0.63,0.64,0.63,0.84,0.77,0.82,1,0.99,0.88,0.97,0.79,0.76,0.75,0.72 |
| | 109 | Recall Network 109 RECALL | $0.0471 | 2.38% | 7.05% | -- | $1,458,112 21.5BTC | -- | 1,0.95,0.95,0.97,0.99,1,0.98,0.97,0.96,0.96,0.99,0.98,0.96,0.96,0.93,0.93,0.96,0.95,0.94,0.94,0.95,0.93,0.95,0.94,0.94,0.95,0.93 |
| | 110 | SoSoValue 110 SOSO | $0.3621 | 2.40% | 2.64% | -- | $407,601 6.01BTC | -- | 0.9,0.88,0.88,0.89,0.89,0.88,0.88,0.86,0.86,0.84,0.89,0.96,0.96,0.98,0.95,0.96,0.96,1,0.99,0.96,0.92,0.91,0.89,0.9,0.93,0.9,0.9,0.91 |
| | 111 | Monstro DeFi 111 MONSTRO | $0.0163 | | | | | | |
| | 112 | DeepNode 112 DN | $0.1032 | | | | | | |
| | 113 | Toshi 113 TOSHI | $0.000205 | | | | | | |
| | 114 | Skull of Pepe Token 114 SKOP | $0.004745 | | | | | | |
| | 115 | Cygnus 115 CGN | $0.002828 | | | | | | |
| | 116 | Mamo 116 MAMO | $0.0146 | | | | | | |
| | 117 | ivault Token 117 IVT | $0.0181 | | | | | | |
| | 118 | CreatorBid 118 BID | $0.008784 | | | | | | |
| | 119 | Particle Network 119 PARTI | $0.0884 | | | | | | |
| | 120 | Lingo 120 LINGO | $0.008825 | | | | | | |
| | 121 | Lazy Summer 121 SUMR | $0.00308 | | | | | | |
| | 122 | Meridian 122 MRDN | $0.006285 | | | | | | |
| | 123 | Moonwell 123 WELL | $0.004437 | | | | | | |
| | 124 | Aureq 124 AUREQ | $0.0000001756 | | | | | | |
| | 125 | Sapien 125 SAPIEN | $0.0751 | | | | | | |
| | 126 | SynFutures 126 F | $0.00539 | | | | | | |
| | 127 | MWX 127 MWXT | $0.093 | | | | | | |
| | 128 | Clawstr 128 CLAWSTR | $0.00000057 | | | | | | |
| | 129 | The Nation Token 129 NATO | $0.0000005498 | | | | | | |
| | 130 | HNO Coin 130 HNO | $0.000368 | | | | | | |
| | 131 | ZEROBASE 131 ZBT | $0.0757 | | | | | | |
| | 132 | Gochujangcoin 132 GOCHU | $0.0000002169 | | | | | | |
| | 133 | Keeta 133 KTA | $0.2362 | | | | | | |
| | 134 | Odos 134 ODOS | $0.001117 | | | | | | |
| | 135 | Cocoro 135 COCORO | $0.001106 | | | | | | |
| | 136 | Superform 136 UP | $0.0378 | | | | | | |
| | 137 | Maple Finance 137 SYRUP | $0.2319 | | | | | | |
| | 138 | sekoia by Virtuals 138 SEKOIA | $0.000147 | | | | | | |
| | 139 | MIA 139 MIA | $0.0156 | | | | | | |
| | 140 | tokenbot 140 CLANKER | $27.09 | | | | | | |
| | 141 | CF Large Cap Index 141 LCAP | $5.99 | | | | | | |
| | 142 | Axelar 142 AXL | $0.0538 | | | | | | |
| | 143 | Real Estate Metaverse 143 REM | $0.001542 | | | | | | |
| | 144 | The Verdra 144 VERDRA | $0.1051 | | | | | | |
| | 145 | Subsquid 145 SQD | $0.0332 | | | | | | |
| | 146 | FLock.io 146 FLOCK | $0.0564 | | | | | | |
| | 147 | Syncvault 147 SVTS | $0.1763 | | | | | | |
| | 148 | Baby Doge Coin 148 BABYDOGE | $0.000000000379 | | | | | | |
| | 149 | Nockchain 149 NOCK | $0.00913 | | | | | | |
| | 150 | Simmi Token 150 SIMMI | $0.0000055 | | | | | | |
| | 151 | Gate Wrapped BTC 151 GTBTC | $67,894.2 | | | | | | |
| | 152 | Gemma 152 GMA | $0.0000000825 | | | | | | |
| | 153 | jesse 153 JESSE | $0.001872 | | | | | | |
| | 154 | Refacta 154 REFACTA | $0.0288 | | | | | | |
| | 155 | MegaBase 155 MGBS | $0.0...0421 | | | | | | |
| | 156 | VEIL Token 156 VEIL | $0.0252 | | | | | | |
| | 157 | GRAMPUS 157 GRAM | $0.000838 | | | | | | |
| | 158 | Sogni AI 158 SOGNI | $0.001707 | | | | | | |
| | 159 | TellrBot 159 TELLR | $0.000000402 | | | | | | |
| | 160 | Wormhole 160 W | $0.0181 | | | | | | |
| | 161 | Virtual Protocol 161 VIRTUAL | $0.6805 | | | | | | |
| | 162 | Rizenet Token 162 RIZE | $0.005979 | | | | | | |
| | 163 | Mira 163 MIRA | $0.0854 | | | | | | |
| | 164 | BOTCOIN 164 BOTCOIN | $0.00000058 | | | | | | |
| | 165 | ChainLink 165 LINK | $8.79 | | | | | | |
| | 166 | Donut 166 DONUT | $0.0117 | | | | | | |
| | 167 | Intuition 167 TRUST | $0.0691 | | | | | | |
| | 168 | BankrCoin 168 BNKR | $0.000499 | | | | | | |
| | 169 | Mog Coin (ETH) 169 MOG | $0.0000001555 | | | | | | |
| | 170 | The Sandbox 170 SAND | $0.0804 | | | | | | |
| | 171 | DebtReliefBot 171 DRB | $0.0000724 | | | | | | |
| | 172 | Rhea Finance 172 RHEA | $0.0114 | | | | | | |
| | 173 | Degen (Base) 173 DEGEN | $0.00069 | | | | | | |
| | 174 | mfercoin 174 MFER | $0.000801 | | | | | | |
| | 175 | Token Metrics AI 175 TMAI | $0.00003048 | | | | | | |
| | 176 | IMGN Labs 176 IMGN | $0.000833 | | | | | | |
| | 177 | Onyxcoin 177 XCN | $0.004699 | | | | | | |
| | 178 | Metacade 178 MCADE | $0.002296 | | | | | | |
| | 179 | RaveDAO 179 RAVE | $0.2886 | | | | | | |
| | 180 | HeyElsa 180 ELSA | $0.0749 | | | | | | |
| | 181 | Bio Unit 000 181 BIO | $0.00000189 | | | | | | |
| | 182 | BankrWallet 182 BNKRW | $0.0000036 | | | | | | |
| | 183 | Brett 183 BRETT | $0.007202 | | | | | | |
| | 184 | GAME by Virtuals 184 GAME | $0.0108 | | | | | | |
| | 185 | ResearchCoin 185 RSC | $0.0887 | | | | | | |
| | 186 | Wasabot 186 BOT | $0.004193 | | | | | | |
| | 187 | DOGINME 187 DOGINME | $0.000101 | | | | | | |
| | 188 | RollX 188 ROLL | $0.0836 | | | | | | |
| | 189 | Infinity Rising 189 RISE | $0.003115 | | | | | | |
| | 190 | Base God 190 TYBG | $0.0000122 | | | | | | |
| | 191 | Horizen 191 ZEN | $5.38 | | | | | | |
| | 192 | VPay by Virtuals 192 VPAY | $0.00129 | | | | | | |
| | 193 | Heurist 193 HEU | $0.006946 | | | | | | |
| | 194 | AEROBUD 194 AEROBUD | $0.000967 | | | | | | |
| | 195 | Avantis 195 AVNT | $0.1607 | | | | | | |
| | 196 | Clawdict 196 CLAWDICT | $0.00000043 | | | | | | |
| | 197 | Russell 197 RUSSELL | $0.00235 | | | | | | |
| | 198 | Predi by Virtuals 198 PREDI | $0.000959 | | | | | | |
| | 199 | Halviora 199 HALVIORA | $0.000014 | | | | | | |
| | 200 | EtherMail 200 EMT | $0.001114 | | | | | | |