| | 301 | OracleX 301 OEX | $0.0804 | 1.31% | 0.53% | -- | $57,642 0.8656BTC | -- | 1,0.99,1,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.96,0.94,0.91,0.88,0.85,0.85,0.86,0.85,0.82,0.82,0.77,0.64,0.67,0.65 |
| | 302 | SGC 302 SGC | $0.000152 | 1.31% | 12.20% | -- | $619,336 9.3BTC | -- | 0.98,0.98,1,0.92,0.92,0.94,0.94,0.92,0.92,0.89,0.92,0.94,0.97,0.97,0.87,0.87,0.84,0.86,0.89,0.89,0.84,0.85,0.84,0.88,0.87,0.81,0.84 |
| | 303 | Velo 303 VELO | $0.003347 | 1.30% | 5.28% | $58,786,293 | $694,205 10.42BTC | | 0.92,0.93,0.95,0.91,0.92,0.89,0.9,0.91,0.91,0.95,1,0.98,1,1,0.97,0.97,0.95,0.96,0.93,0.95,0.92,0.9,0.93,0.95,0.97,0.96,0.95,0.96 |
| | 304 | Spark 304 SPK | $0.0192 | 1.30% | 3.85% | $32,691,000 | $7,089,224 106BTC | | 0.96,0.96,0.97,0.95,0.94,0.94,0.96,0.96,0.97,1,0.99,0.99,0.97,0.97,0.96,0.97,0.91,0.86,0.89,0.9,0.92,0.92,0.91,0.91 |
| | 305 | Petals 305 PTS | $0.00000156 | 1.30% | 1.96% | $22,035 | $8,999.46 0.1351BTC | | 0.97,0.96,0.97,0.96,0.95,0.95,0.98,0.96,0.98,0.98,1,1,0.82,0.84,0.79,0.82,0.79,0.86,0.84,0.86,0.86,0.84,0.79,0.86,0.86 |
| | 306 | Assets Alphabet 306 ALPRO | $0.2046 | 1.29% | 38.57% | -- | $135,021 2.03BTC | -- | 0.99,1,1,0.99,0.99,0.82,0.81,0.81,0.73,0.72,0.72,0.71,0.7,0.7,0.71,0.69,0.69,0.68,0.69,0.5,0.5,0.51 |
| | 307 | Catecoin 307 CATE | $0.0000000594 | 1.28% | 0.46% | $3,403,740 | $8,809.66 0.1322BTC | | 0.96,0.93,0.95,0.96,0.96,0.94,0.94,0.92,0.94,0.95,0.95,0.98,1,0.98,0.98,0.96,1,0.98,0.97,0.97,0.95,0.93,0.93,0.98,0.98,0.97 |
| | 308 | Wise Monkey 308 MONKY | $0.0000002246 | 1.28% | 1.32% | -- | $25,214 0.3785BTC | -- | 0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.92,0.95,0.96,0.95,0.97,0.94,0.93,1,0.95,0.98,1,0.93,0.95,0.91,0.91,0.95,0.96,0.99,0.95,0.95,0.98 |
| | 309 | Jager Hunter 309 JAGER | $0.000000000248 | 1.27% | 3.92% | -- | $105,816 1.59BTC | -- | 0.99,0.98,1,0.95,0.97,0.95,0.92,0.94,0.96,1,0.99,0.98,0.97,0.95,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.91,0.92,0.91,0.95,0.91,0.92,0.92 |
| | 310 | Tolena Digital Exchange 310 TDX | $1.48 | 1.25% | 15.62% | -- | $72,473 1.09BTC | -- | 0.85,0.85,0.86,0.83,0.85,0.83,0.82,0.93,0.96,1,0.99,0.98,0.97,0.97,0.96,0.96,0.94,0.94,0.95,0.93,0.94,0.97,0.96,0.96,0.95,0.95,0.97 |
| | 311 | Defi App 311 HOME | $0.0294 | | | | | | |
| | 312 | AWT TOKEN 312 AWT | $0.007254 | | | | | | |
| | 313 | PlaysOut 313 PLAY | $0.0193 | | | | | | |
| | 314 | USDDD 314 USDDD | $1.01 | | | | | | |
| | 315 | Shieldeum 315 SDM | $0.000243 | | | | | | |
| | 316 | Wrapped BNB 316 WBNB | $621.83 | | | | | | |
| | 317 | Giggle Fund 317 GIGGLE | $26.07 | | | | | | |
| | 318 | KardiaChain 318 KAI | $0.000672 | | | | | | |
| | 319 | Tokenised GBP 319 TGBP | $1.36 | | | | | | |
| | 320 | SAY Coin 320 SAY | $0.00007223 | | | | | | |
| | 321 | Elephant Money 321 TRUNK | $0.0229 | | | | | | |
| | 322 | MBTCS 322 MBTCS | $0.2701 | | | | | | |
| | 323 | MIAOCoin 323 MIAO | $0.00008667 | | | | | | |
| | 324 | Ordify 324 ORFY | $0.003826 | | | | | | |
| | 325 | Operon Origins 325 ORO | $0.000853 | | | | | | |
| | 326 | Pell Network 326 PELL | $0.00043 | | | | | | |
| | 327 | Phoenix Global (new) 327 PHB | $0.1411 | | | | | | |
| | 328 | Marina Protocol 328 BAY | $0.0381 | | | | | | |
| | 329 | ivendPay 329 IVPAY | $0.00073 | | | | | | |
| | 330 | BNB Heroes 330 BNBH | $0.000267 | | | | | | |
| | 331 | Dar Open Network 331 D | $0.007157 | | | | | | |
| | 332 | Warena 332 RENA | $0.000539 | | | | | | |
| | 333 | Bilibili Tokenized Stock (Ondo) 333 BILIon | $30.54 | | | | | | |
| | 334 | Gold tokenized ETF (xStock) 334 GLDX | $491.01 | | | | | | |
| | 335 | FEG Token (NEW) 335 FEG | $0.00004366 | | | | | | |
| | 336 | Thetan Arena 336 THG | $0.000182 | | | | | | |
| | 337 | Xterio 337 XTER | $0.0155 | | | | | | |
| | 338 | YouClout 338 YCT | $0.00002907 | | | | | | |
| | 339 | BiCity AI Projects 339 BICITY | $0.00007087 | | | | | | |
| | 340 | Bit Game Verse Token 340 BGVT | $0.00000374 | | | | | | |
| | 341 | Polytrade Finance 341 TRADE | $0.0331 | | | | | | |
| | 342 | BOBO 342 BOBO | $0.0212 | | | | | | |
| | 343 | Leve Invest 343 LEVE | $0.000287 | | | | | | |
| | 344 | KLIP AI 344 KLIP | $0.0144 | | | | | | |
| | 345 | ritestream 345 RITE | $0.000186 | | | | | | |
| | 346 | Magic Square 346 SQR | $0.000336 | | | | | | |
| | 347 | BillionHappiness 347 BHC | $0.3277 | | | | | | |
| | 348 | c8ntinuum 348 CTM | $0.0816 | | | | | | |
| | 349 | ApeCoin 349 APE | $0.1028 | | | | | | |
| | 350 | Dmail Network 350 DMAIL | $0.001437 | | | | | | |
| | 351 | BIDZ Coin V2 351 BIDZ | $0.001949 | | | | | | |
| | 352 | Biswap 352 BSW | $0.001979 | | | | | | |
| | 353 | Hot Cross 353 HOTCROSS | $0.0000345 | | | | | | |
| | 354 | DexCheck 354 DCK | $0.000758 | | | | | | |
| | 355 | Outlanders 355 LAND | $0.000106 | | | | | | |
| | 356 | 安 356 安 | $0.00309 | | | | | | |
| | 357 | Solar Full Cycle 357 SFC | $0.00009238 | | | | | | |
| | 358 | OTFC 358 OTFC | $1.8 | | | | | | |
| | 359 | Rainmaker 359 RAIN | $0.009252 | | | | | | |
| | 360 | GCB TOKEN 360 GCB | $0.0182 | | | | | | |
| | 361 | Perry 361 PERRY | $0.000107 | | | | | | |
| | 362 | 奶龙 362 NAILONG | $0.000107 | | | | | | |
| | 363 | Delysium 363 AGI | $0.011 | | | | | | |
| | 364 | Heroes TD 364 HTD | $0.001949 | | | | | | |
| | 365 | Tria 365 TRIA | $0.0196 | | | | | | |
| | 366 | Codexfield 366 CODEX | $35 | | | | | | |
| | 367 | Chronicle 367 XNL | $0.000331 | | | | | | |
| | 368 | Openverse Network 368 BTG | $3.75 | | | | | | |
| | 369 | Zuki Moba 369 ZUKI | $0.000112 | | | | | | |
| | 370 | Power Cash 370 PRCH | $0.000000003542 | | | | | | |
| | 371 | Laika AI 371 LKI | $0.000435 | | | | | | |
| | 372 | Ethereum 372 ETH | $1,969.74 | | | | | | |
| | 373 | World Network Coin 373 WNC | $1.69 | | | | | | |
| | 374 | SYLMYDID 374 SYL | $0.00005433 | | | | | | |
| | 375 | Big Coin 375 BCX | $0.044 | | | | | | |
| | 376 | Opulous 376 OPUL | $0.003948 | | | | | | |
| | 377 | ZenChain 377 ZTC | $0.001281 | | | | | | |
| | 378 | KLK Foundation 378 KLK | $0.3272 | | | | | | |
| | 379 | Yei Finance 379 CLO | $0.0707 | | | | | | |
| | 380 | MindHive 380 MINDHIVE | $0.000707 | | | | | | |
| | 381 | Scarcity 381 SCARCITY | $0.007041 | | | | | | |
| | 382 | Love Bit 382 LB | $0.0000002454 | | | | | | |
| | 383 | BOOM 383 BOOM | $0.000805 | | | | | | |
| | 384 | MilkyWay 384 MILK | $0.00099 | | | | | | |
| | 385 | Ordinals 385 ORDI | $2.44 | | | | | | |
| | 386 | Nasdaq666 386 NDQ | $0.000219 | | | | | | |
| | 387 | MarsCoin 387 MARSCOIN | $0.000158 | | | | | | |
| | 388 | DIN 388 DIN | $0.009714 | | | | | | |
| | 389 | Astra Nova 389 RVV | $0.00022 | | | | | | |
| | 390 | Quidax 390 QDX | $0.0114 | | | | | | |
| | 391 | Xend Finance 391 XRWA | $0.002142 | | | | | | |
| | 392 | Hatch 392 HATCH | $0.003882 | | | | | | |
| | 393 | Thena 393 THE | $0.2567 | | | | | | |
| | 394 | Delphinus Lab 394 ZKWASM | $0.005884 | | | | | | |
| | 395 | Hungarian Vizsla Inu 395 HVI | $0.0...013 | | | | | | |
| | 396 | Australian Safe Shepherd 396 ASS | $0.000000000678 | | | | | | |
| | 397 | CrypGPT 397 CRYPGPT | $13.88 | | | | | | |
| | 398 | BULLA 398 BULLA | $0.0244 | | | | | | |
| | 399 | Linde plc Tokenized Stock (Ondo) 399 LINon | $510.47 | | | | | | |
| | 400 | myDid 400 SYL | $0.0000543 | | | | | | |