| | 301 | Bitlight 301 LIGHT | $0.6664 | 3.17% | 48.96% | -- | $14,220,365 154BTC | -- | 0.25,0.25,0.24,0.24,0.2,0.2,0.21,0.21,0.62,0.82,1,0.29,0.34,0.33,0.33,0.39,0.29,0.3,0.29,0.3,0.31,0.3,0.31,0.31 |
| | 302 | TaleX 302 X | $0.019 | 3.15% | 2.37% | $2,850,300 | $43,400 0.4692BTC | | 0.91,0.83,0.85,0.94,0.94,0.87,0.9,0.9,0.92,0.94,0.94,0.97,0.99,1,0.93,0.89,0.93,0.91,0.92,0.88,0.89,0.89,0.9,0.89,0.9,0.91 |
| | 303 | Cap Token 303 CAP | $0.1386 | 3.12% | 4.60% | -- | $250,531 2.71BTC | -- | 0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.98,0.98,0.99,1 |
| | 304 | Puffer 304 PUFFER | $0.0609 | 3.11% | 10.83% | $21,148,950 | $1,817,606 19.65BTC | | 0.93,0.93,0.91,0.93,0.93,0.88,0.92,0.9,0.92,0.94,0.93,0.91,0.86,0.88,0.91,0.9,0.93,0.94,0.96,0.97,0.97,0.98,0.97,0.98,0.97,0.97,0.99,1 |
| | 305 | ritestream 305 RITE | $0.000446 | 3.11% | 42.15% | $381,399 | $47,620 0.5147BTC | | 0.99,1,0.99,1,1,0.93,0.89,0.85,0.85,0.83,0.71,0.69,0.69,0.46,0.47,0.47,0.48,0.48,0.43,0.49 |
| | 306 | ZardZardZard 306 ZARD | $0.0729 | 3.11% | 2.97% | -- | $5,242.09 0.0566BTC | -- | 0.97,0.97,0.98,0.99,0.97,0.98,0.98,0.97,0.98,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,1 |
| | 307 | SuperVerse 307 SUPER | $0.2309 | 3.08% | 10.46% | $147,120,850 | $7,554,735 81.68BTC | | 0.94,0.94,0.93,0.94,0.97,0.94,0.92,0.91,0.9,0.91,0.91,0.89,0.89,0.87,0.88,0.92,0.92,0.94,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1 |
| | 308 | MetisDAO 308 METIS | $5.41 | 3.08% | 6.47% | $39,474,259 | $2,606,543 28.18BTC | | 1,0.91,0.92,0.91,0.91,0.89,0.87,0.86,0.88,0.87,0.86,0.85,0.83,0.84,0.85,0.86,0.86,0.85,0.86,0.88,0.89,0.88,0.87,0.89,0.89,0.9,0.91,0.9 |
| | 309 | Dmail Network 309 DMAIL | $0.002277 | 3.08% | 9.81% | $22,770 | $291,908 3.16BTC | | 0.95,0.95,0.94,0.95,0.95,1,0.96,0.99,0.97,0.94,0.96,0.87,0.86,0.79,0.78,0.82,0.85,0.8,0.8,0.79,0.81,0.8,0.83,0.83,0.84,0.85 |
| | 310 | Burger Blast Token 310 BBT | $0.001144 | 3.06% | 5.54% | -- | $20,708 0.2238BTC | -- | 0.76,0.77,0.77,0.76,0.76,0.91,0.93,0.93,0.77,0.78,0.95,1,0.93,0.9,0.93,0.86,0.87,0.85,0.87,0.87,0.86,0.93,0.94,0.92,0.91,0.91,0.97 |
| | 311 | AVNRich 311 AVN | $0.000087 | | | | | | |
| | 312 | Avalanche 312 AVAX | $14.39 | | | | | | |
| | 313 | Defi App 313 HOME | $0.0231 | | | | | | |
| | 314 | Byte 314 BYTE | $0.00000137 | | | | | | |
| | 315 | Keystone 315 KEG | $1.7 | | | | | | |
| | 316 | WOO Network 316 WOO | $0.0291 | | | | | | |
| | 317 | Stable 317 STABLE | $0.0171 | | | | | | |
| | 318 | MIAA-DATA 318 MIAA | $0.009313 | | | | | | |
| | 319 | Aspecta 319 ASP | $0.0451 | | | | | | |
| | 320 | Infinity Ground 320 AIN | $0.0543 | | | | | | |
| | 321 | CATCOIN 321 CAT | $0.0...067 | | | | | | |
| | 322 | Perry 322 PERRY | $0.000177 | | | | | | |
| | 323 | Ethereum Classic 323 ETC | $12.98 | | | | | | |
| | 324 | META FINANCIAL AI 324 MEFAI | $0.002418 | | | | | | |
| | 325 | SYLMYDID 325 SYL | $0.000107 | | | | | | |
| | 326 | myDid 326 SYL | $0.000107 | | | | | | |
| | 327 | Polyhedra 327 ZKJ | $0.0446 | | | | | | |
| | 328 | Alltoscan 328 ATS | $0.1326 | | | | | | |
| | 329 | Synthetix 329 SNX | $0.471 | | | | | | |
| | 330 | Solar Full Cycle 330 SFC | $0.000144 | | | | | | |
| | 331 | Coin98 331 C98 | $0.0246 | | | | | | |
| | 332 | Synapse 332 SYN | $0.0593 | | | | | | |
| | 333 | CZ's Dog 333 BROWNIE | $0.000361 | | | | | | |
| | 334 | Opulous 334 OPUL | $0.0105 | | | | | | |
| | 335 | Dogecoin 335 DOGE | $0.1503 | | | | | | |
| | 336 | BOOM 336 BOOM | $0.0117 | | | | | | |
| | 337 | ZEEBU 337 ZBU | $0.5826 | | | | | | |
| | 338 | AIPAD 338 AIPAD | $0.0041 | | | | | | |
| | 339 | 币安Holder 339 BNBHOLDER | $0.002872 | | | | | | |
| | 340 | Maverick Protocol 340 MAV | $0.0283 | | | | | | |
| | 341 | AVA 341 AVA | $0.3153 | | | | | | |
| | 342 | Sheesha Finance [BEP20] 342 SHEESHA | $5.28 | | | | | | |
| | 343 | SIX Network 343 SIX | $0.0121 | | | | | | |
| | 344 | ISAAC Coin 344 ISC | $0.2709 | | | | | | |
| | 345 | BullDogito 345 BDOGITO | $0.00155 | | | | | | |
| | 346 | SynFutures 346 F | $0.007395 | | | | | | |
| | 347 | 4 Next Unicorn 347 NXTU | $0.003573 | | | | | | |
| | 348 | NetX Token 348 NETX | $0.6989 | | | | | | |
| | 349 | Apraemio 349 APRA | $0.0859 | | | | | | |
| | 350 | Medical Coin 350 Med | $0.000285 | | | | | | |
| | 351 | Tokoin 351 TOKO | $0.000118 | | | | | | |
| | 352 | Datagram Network 352 DGRAM | $0.000792 | | | | | | |
| | 353 | GameX 353 GMX | $8.26 | | | | | | |
| | 354 | Taiko 354 TAIKO | $0.1811 | | | | | | |
| | 355 | Credia Layer 355 CRED | $0.0277 | | | | | | |
| | 356 | Hana Network 356 HANA | $0.0118 | | | | | | |
| | 357 | ChainLink 357 LINK | $13.68 | | | | | | |
| | 358 | BSquared Token 358 B2 | $0.7286 | | | | | | |
| | 359 | Wodo Gaming 359 XWGT | $0.005003 | | | | | | |
| | 360 | Open Loot 360 OL | $0.0188 | | | | | | |
| | 361 | Prometeus 361 PROM | $8.21 | | | | | | |
| | 362 | TiFi Token 362 TIFI | $0.000000003005 | | | | | | |
| | 363 | SatLayer 363 SLAY | $0.002522 | | | | | | |
| | 364 | Automata Network 364 ATA | $0.0188 | | | | | | |
| | 365 | Tap Fantasy 365 TAP | $0.00005155 | | | | | | |
| | 366 | Phoenix Global (new) 366 PHB | $0.2908 | | | | | | |
| | 367 | SpaceN 367 SN | $0.365 | | | | | | |
| | 368 | Philcoin 368 PHL | $0.0197 | | | | | | |
| | 369 | Alpine F1 Team Fan Token 369 ALPINE | $0.6205 | | | | | | |
| | 370 | Arctic Pablo 370 APC | $0.00000083 | | | | | | |
| | 371 | NEAR Protocol 371 NEAR | $1.74 | | | | | | |
| | 372 | Australian Safe Shepherd 372 ASS | $0.000000000993 | | | | | | |
| | 373 | TerraClassicUSD 373 USTC | $0.006973 | | | | | | |
| | 374 | Baby Lovely Inu 374 BLOVELY | $0.000000000654 | | | | | | |
| | 375 | Lazio Fan Token 375 LAZIO | $1.1 | | | | | | |
| | 376 | Plasma 376 XPL | $0.1948 | | | | | | |
| | 377 | MIAOCoin 377 MIAO | $0.000126 | | | | | | |
| | 378 | Hatch 378 HATCH | $0.005639 | | | | | | |
| | 379 | Elephant Money 379 TRUNK | $0.0332 | | | | | | |
| | 380 | Nasdaq666 380 NDQ | $0.000318 | | | | | | |
| | 381 | CrypstocksAI 381 MVP | $0.000589 | | | | | | |
| | 382 | Contentos 382 COS | $0.001402 | | | | | | |
| | 383 | LUCA 383 LUCA | $0.289 | | | | | | |
| | 384 | MarsCoin 384 MARSCOIN | $0.00023 | | | | | | |
| | 385 | Cardano 385 ADA | $0.403 | | | | | | |
| | 386 | AdShares 386 ADS | $0.744 | | | | | | |
| | 387 | Forest Protocol 387 FOREST | $0.0339 | | | | | | |
| | 388 | Atem Network 388 ATEM | $0.000172 | | | | | | |
| | 389 | Shih Tzu 389 SHIH | $0.000346 | | | | | | |
| | 390 | LoopNetwork 390 LOOP | $0.0101 | | | | | | |
| | 391 | Primal Token 391 PRIMAL | $0.00001364 | | | | | | |
| | 392 | Mask Network 392 MASK | $0.6645 | | | | | | |
| | 393 | Runesoul 393 RST | $3.48 | | | | | | |
| | 394 | Rabi Foundation 394 RABI | $0.000711 | | | | | | |
| | 395 | Sologenic 395 SOLO | $0.1394 | | | | | | |
| | 396 | Pomerium 396 PMG | $0.001169 | | | | | | |
| | 397 | Intiva Token 397 TIVA | $0.0945 | | | | | | |
| | 398 | BTS Chain 398 BTSC | $0.0588 | | | | | | |
| | 399 | Big Coin 399 BCX | $0.1045 | | | | | | |
| | 400 | TAPTAP 400 TAP2 | $0.0091 | | | | | | |