| | 301 | BeatSwap 301 BTX | $0.009061 | 0.61% | 1.34% | -- | $101,575 1.52BTC | -- | 1,1,0.99,0.99,1,0.99,0.99,0.98,0.97,0.97,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 302 | Scarcity 302 SCARCITY | $0.007032 | 0.60% | 1.22% | -- | $72,212 1.08BTC | -- | 1,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.99,0.99,1,1,0.99,0.99 |
| | 303 | ZEROBASE 303 ZBT | $0.0763 | 0.59% | 9.64% | $16,795,680 | $7,228,469 108BTC | | 0.89,0.88,0.89,0.85,0.86,0.85,0.85,0.89,0.9,0.9,0.91,0.9,0.88,0.9,0.91,0.92,0.96,0.97,0.97,1,0.97,0.9,0.92,0.93,0.93,0.92,0.93,0.92 |
| | 304 | Pontoon 304 TOON | $0.0000171 | 0.59% | 0.00% | $144 | $54,054 0.8084BTC | | 0.98,0.98,0.99,1,1,0.99,0.98,1,0.99,0.99,1,1,0.98,0.99,1,0.99,1,0.99,0.98,1,1,0.98,0.99,0.99,0.98,1 |
| | 305 | Tenset 305 10SET | $0.0241 | 0.57% | 4.65% | $3,373,575 | $152,311 2.28BTC | | 0.97,0.94,0.95,0.95,0.94,0.92,0.93,0.9,0.97,0.97,1,0.96,1,0.98,0.99,1,0.96,0.92,0.98,0.92,0.94,0.96,0.98,0.97,0.98,0.95,0.99 |
| | 306 | NILAM Resources- MindWave 306 NILA | $0.0823 | 0.57% | 0.56% | -- | $147,749 2.21BTC | -- | 0.98,1,0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,1,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,1 |
| | 307 | A.I Genesis 307 AIG | $0.7053 | 0.54% | 0.83% | -- | $1,362,500 20.38BTC | -- | 1,1,0.99,0.99,1,0.99,1,0.99,1,1,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,1 |
| | 308 | GAIB 308 GAIB | $0.0337 | 0.53% | 1.33% | -- | $1,417,895 21.2BTC | -- | 0.97,0.98,0.97,1,1,0.99,0.96,0.85,0.85,0.86,0.88,0.88,0.89,0.9,0.92,0.92,0.93,0.94,0.95,0.95,0.98,0.98 |
| | 309 | Any Inu 309 AI | $0.000000961 | 0.52% | 1.62% | -- | $52,854 0.7905BTC | -- | 0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,1,0.99,1,1,0.98,1,0.98,0.99,0.99,1,0.99,0.99,1,0.99,0.98,0.98 |
| | 310 | Axioma Token 310 AXT | $0.9757 | 0.47% | 73.48% | -- | $1,883,895 28.18BTC | -- | 0.54,0.52,0.52,0.64,0.55,0.51,0.49,0.54,0.57,0.57,0.72,0.65,0.65,1,0.98,0.97,0.97,0.95,0.94,0.95,0.91,0.92,0.95,0.96,0.96,0.95,0.96,0.96 |
| | 311 | AbbVie Tokenized Stock (Ondo) 311 ABBVon | $225.58 | | | | | | |
| | 312 | SatLayer 312 SLAY | $0.001517 | | | | | | |
| | 313 | AlterVerse 313 AVC | $0.000217 | | | | | | |
| | 314 | Bitcoin BEP2 314 BTCB | $66,573.59 | | | | | | |
| | 315 | Race Kingdom 315 ATOZ | $0.038 | | | | | | |
| | 316 | Exotrust 316 EXOT | $0.115 | | | | | | |
| | 317 | Baby Bonk 317 BABYBONK | $0.00000234 | | | | | | |
| | 318 | BitGo Holdings Tokenized Stock (Ondo) 318 BTGOon | $9.78 | | | | | | |
| | 319 | Snapmuse 319 SMX | $0.001411 | | | | | | |
| | 320 | DPIN 320 DPN | $3.76 | | | | | | |
| | 321 | Roma Protocol 321 ROMA | $0.1416 | | | | | | |
| | 322 | Rainmaker 322 RAIN | $0.009251 | | | | | | |
| | 323 | Gaimin 323 GMRX | $0.00001202 | | | | | | |
| | 324 | Getaverse 324 GETA | $0.00002156 | | | | | | |
| | 325 | Nusa 325 NUSA | $5.98 | | | | | | |
| | 326 | Zoro Inu 326 ZORO | $0.000000000328 | | | | | | |
| | 327 | Shieldeum 327 SDM | $0.000243 | | | | | | |
| | 328 | Aave 328 AAVE | $116.34 | | | | | | |
| | 329 | Fave Character Token 329 FCT | $0.0543 | | | | | | |
| | 330 | Tempestas Copper 330 TCU29 | $6.06 | | | | | | |
| | 331 | Alaska Gold Rush 331 CARAT | $0.000286 | | | | | | |
| | 332 | Amazy 332 AZY | $0.000297 | | | | | | |
| | 333 | CryptoBlades Kingdoms 333 KING | $0.00003538 | | | | | | |
| | 334 | Codexfield 334 CODEX | $35.12 | | | | | | |
| | 335 | Yield Guild Games 335 YGG | $0.0389 | | | | | | |
| | 336 | Johnson & Johnson Tokenized Stock (Ondo) 336 JNJon | $249.12 | | | | | | |
| | 337 | Trusta.AI 337 TA | $0.0398 | | | | | | |
| | 338 | Chronicle 338 XNL | $0.000331 | | | | | | |
| | 339 | StrikeBit AI 339 STRIKE | $0.006293 | | | | | | |
| | 340 | RECT 340 RECT | $0.000329 | | | | | | |
| | 341 | LUCA 341 LUCA | $0.2776 | | | | | | |
| | 342 | ProShares Short QQQ Tokenized Stock (Ondo) 342 PSQon | $30.91 | | | | | | |
| | 343 | BSquared Token 343 B2 | $0.7292 | | | | | | |
| | 344 | Coca-Cola Tokenized Stock (Ondo) 344 KOon | $82.73 | | | | | | |
| | 345 | Lam Research Tokenized Stock (Ondo) 345 LRCXon | $232.89 | | | | | | |
| | 346 | GOAT Network 346 GOATED | $0.0284 | | | | | | |
| | 347 | Aicean 347 AICE | $0.0115 | | | | | | |
| | 348 | GameZone 348 GZONE | $0.000795 | | | | | | |
| | 349 | Unchain X 349 UNX | $0.003062 | | | | | | |
| | 350 | Xraders 350 XR | $0.005272 | | | | | | |
| | 351 | Alaya Governance Token 351 AGT | $0.005447 | | | | | | |
| | 352 | Anchored Coins EUR 352 AEUR | $1.17 | | | | | | |
| | 353 | Izumi Finance 353 IZI | $0.004203 | | | | | | |
| | 354 | Solid Estatefy Token 354 SEYT | $9.59 | | | | | | |
| | 355 | Frax 355 FRAX | $0.5979 | | | | | | |
| | 356 | Pulse 356 XPL | $0.1778 | | | | | | |
| | 357 | BondX 357 BNX | $0.000585 | | | | | | |
| | 358 | Costco Tokenized Stock (Ondo) 358 COSTon | $1,009.04 | | | | | | |
| | 359 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 359 USFRon | $50.67 | | | | | | |
| | 360 | Citigroup Tokenized Stock (Ondo) 360 Con | $115.56 | | | | | | |
| | 361 | Automata Network 361 ATA | $0.0113 | | | | | | |
| | 362 | EVDC Network 362 EVDC | $0.0000251 | | | | | | |
| | 363 | SavannaSurvival 363 SVSA | $0.001273 | | | | | | |
| | 364 | Flurry Finance 364 FLURRY | $0.00009386 | | | | | | |
| | 365 | BitcoinOS 365 BOS | $0.001334 | | | | | | |
| | 366 | Niza Global 366 NIZA | $0.0397 | | | | | | |
| | 367 | DNAxCAT Token 367 DXCT | $0.0156 | | | | | | |
| | 368 | Cycle Network 368 CYC | $0.00831 | | | | | | |
| | 369 | Starpower 369 STAR | $0.0713 | | | | | | |
| | 370 | Uniswap 370 UNI | $3.84 | | | | | | |
| | 371 | MP Materials Tokenized Stock (Ondo) 371 MPon | $58.13 | | | | | | |
| | 372 | MetaniaGames v2 372 METANIA | $0.0201 | | | | | | |
| | 373 | Yei Finance 373 CLO | $0.0712 | | | | | | |
| | 374 | Living The Life 374 LTL | $0.1002 | | | | | | |
| | 375 | Tria 375 TRIA | $0.0188 | | | | | | |
| | 376 | DiDimCoin 376 DDC | $1.16 | | | | | | |
| | 377 | Tradeleaf 377 TLF | $0.01 | | | | | | |
| | 378 | Privateum 378 PRI | $7.21 | | | | | | |
| | 379 | Binance USD 379 BUSD | $1 | | | | | | |
| | 380 | Pione Chain 380 PIO | $0.0729 | | | | | | |
| | 381 | Ex Sports 381 EXS | $0.0028 | | | | | | |
| | 382 | BTAF token 382 BTAF | $0.0259 | | | | | | |
| | 383 | MelosBoom 383 MBOOM | $0.002751 | | | | | | |
| | 384 | CREPE 384 CREPE | $0.00001792 | | | | | | |
| | 385 | World3 385 WAI | $0.0202 | | | | | | |
| | 386 | DeSpend Governance 386 DSG | $5.03 | | | | | | |
| | 387 | DexCheck 387 DCK | $0.000761 | | | | | | |
| | 388 | Bitcos Pro 388 BOS | $0.2081 | | | | | | |
| | 389 | xWIN Finance 389 XWIN | $0.0214 | | | | | | |
| | 390 | KGeN 390 KGEN | $0.1856 | | | | | | |
| | 391 | USDC 391 USDC | $1 | | | | | | |
| | 392 | Decentralized USD (TRX) 392 USDD | $0.9999 | | | | | | |
| | 393 | United Stables 393 U | $0.9999 | | | | | | |
| | 394 | Zypher Network 394 POP | $0.000592 | | | | | | |
| | 395 | DeFi Warrior 395 FIWA | $0.00002864 | | | | | | |
| | 396 | Biafra Coin 396 USBT | $1 | | | | | | |
| | 397 | World Liberty Financial USD 397 USD1 | $0.999 | | | | | | |
| | 398 | First Digital USD 398 FDUSD | $1 | | | | | | |
| | 399 | StraitsX USD 399 XUSD | $1 | | | | | | |
| | 400 | Pax Dollar 400 USDP | $0.9998 | | | | | | |
