| | 401 | Axie Infinity 401 AXS | $0.9625 | 0.23% | 2.18% | $161,655,754 | $4,107,192 44.93BTC | | 0.97,0.95,0.95,0.99,0.98,1,0.98,0.98,0.97,0.97,0.95,0.96,0.93,0.93,0.95,0.95,0.96,0.95,0.95,0.98,0.97,0.96,0.96,0.97,0.97 |
| | 402 | WeFi 402 WFI | $2.64 | 0.23% | 3.88% | -- | $2,661,040 29.11BTC | -- | 0.99,0.98,0.99,1,1,0.99,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.95,0.95,0.96 |
| | 403 | Axioma Token 403 AXT | $1.11 | 0.22% | 2.46% | -- | $7,501.02 0.0821BTC | -- | 1,1,0.99,1,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97 |
| | 404 | Mindmesh 404 MESH | $0.000463 | 0.22% | 0.43% | -- | $69,000 0.7548BTC | -- | 1,1 |
| | 405 | NASDEX Token 405 NSDX | $0.005563 | 0.22% | 0.02% | -- | $12,156 0.133BTC | -- | 1,1,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99,1 |
| | 406 | KLARA 406 KLARA | $0.000913 | 0.22% | 81.74% | -- | $5,991.9 0.0656BTC | -- | 1,0.98,0.94,0.51,0.58,0.9,0.61,0.56,0.46,0.32,0.13,0.11,0.11,0.09,0.09,0.08,0.09,0.08,0.08,0.09,0.09 |
| | 407 | COHI Flana 407 COHI | $0.001929 | 0.21% | 10.81% | -- | $3,382,615 37BTC | -- | 0.89,0.88,0.9,0.99,0.98,1,0.88,0.9,0.89,0.9,0.89,0.9,0.88,0.8,0.9,0.87,0.87,0.89,0.88,0.9,0.87,0.9,0.9,0.87,0.88,0.89,0.9,0.89 |
| | 408 | RocketX V1 408 RVF | $0.025 | 0.20% | 3.25% | $2,484,486 | $2,188.66 0.0239BTC | | 0.97,0.99,0.98,0.99,1,1,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.97 |
| | 409 | Xend Finance 409 XRWA | $0.003919 | 0.20% | 2.17% | $568,556 | $18,629 0.2038BTC | | 0.98,0.98,0.99,0.99,1,1,0.98,0.98,0.97,0.97 |
| | 410 | GameX 410 GMX | $8.01 | 0.20% | 4.04% | -- | $35,185 0.3849BTC | -- | 0.94,0.93,0.93,0.96,0.96,0.97,0.96,0.98,0.99,1,0.98,0.98,0.96,0.97,0.97,0.95,0.94,0.93,0.93,0.95,0.94,0.92,0.92 |
| | 411 | Nexdol 411 ND7 | $0.1019 | | | | | | |
| | 412 | Virtual Tourist 412 VT | $0.002119 | | | | | | |
| | 413 | Mirror Protocol 413 MIR | $0.006601 | | | | | | |
| | 414 | Exxon Mobil Tokenized Stock (Ondo) 414 XOMon | $124.68 | | | | | | |
| | 415 | Alt.town 415 TOWN | $0.000671 | | | | | | |
| | 416 | KLK Foundation 416 KLK | $0.4182 | | | | | | |
| | 417 | R Games 417 RGAME | $0.00005188 | | | | | | |
| | 418 | DEAPcoin 418 DEP | $0.00129 | | | | | | |
| | 419 | Elk Finance 419 ELK | $0.019 | | | | | | |
| | 420 | Ex Sports 420 EXS | $0.005772 | | | | | | |
| | 421 | Delysium 421 AGI | $0.0191 | | | | | | |
| | 422 | Beaver Stock 422 BRSK | $0.0661 | | | | | | |
| | 423 | Floki Inu 423 FLOKI | $0.00005171 | | | | | | |
| | 424 | Good Games Guild 424 GGG | $0.001423 | | | | | | |
| | 425 | YachtingVerse(old) 425 YACHT | $0.0143 | | | | | | |
| | 426 | 100X Token 426 100XT | $66.79 | | | | | | |
| | 427 | SLT 427 SLT | $14.84 | | | | | | |
| | 428 | Opulous 428 OPUL | $0.009633 | | | | | | |
| | 429 | Joltify 429 JOLT | $0.00818 | | | | | | |
| | 430 | Tradetomato 430 TTM | $0.002754 | | | | | | |
| | 431 | Counterfire Economic Coin 431 CEC | $0.000912 | | | | | | |
| | 432 | Hashtagger 432 MOOO | $0.0186 | | | | | | |
| | 433 | BinaryX (new) 433 BNX | $1.71 | | | | | | |
| | 434 | Living The Life 434 LTL | $0.1004 | | | | | | |
| | 435 | Donablock 435 DOBO | $0.0518 | | | | | | |
| | 436 | FART COIN 436 FRTC | $0.0000001488 | | | | | | |
| | 437 | OrbitEdge 437 ORBD | $0.2166 | | | | | | |
| | 438 | HALO COIN 438 HALO | $0.00001127 | | | | | | |
| | 439 | Apraemio 439 APRA | $0.0829 | | | | | | |
| | 440 | GAG Token 440 GAG | $0.003836 | | | | | | |
| | 441 | Devomon 441 EVO | $0.00006145 | | | | | | |
| | 442 | FAN 442 FAN | $9 | | | | | | |
| | 443 | COINOVY 443 C2F | $0.1541 | | | | | | |
| | 444 | Kill The Zero 444 KTZ | $0.000000008826 | | | | | | |
| | 445 | panKUKU 445 KUKU | $0.0000003164 | | | | | | |
| | 446 | BRCStarter 446 BRCST | $0.004633 | | | | | | |
| | 447 | Storepay Fintech 447 SPCFIN | $0.000224 | | | | | | |
| | 448 | AB 448 AB | $0.004467 | | | | | | |
| | 449 | SOLVION 449 SLVN | $7.1 | | | | | | |
| | 450 | Cashera 450 CSR | $0.002421 | | | | | | |
| | 451 | Connecting Earth With Bhct 451 EBHCT | $4.11 | | | | | | |
| | 452 | Laqira Protocol 452 LQR | $0.0371 | | | | | | |
| | 453 | Dai 453 DAI | $1 | | | | | | |
| | 454 | Anchored Coins EUR 454 AEUR | $1.15 | | | | | | |
| | 455 | Cakepie XYZ 455 CKP | $0.6142 | | | | | | |
| | 456 | Ailey 456 ALE | $0.392 | | | | | | |
| | 457 | World Liberty Financial USD 457 USD1 | $1 | | | | | | |
| | 458 | Tradelis Token 458 TDL | $0.081 | | | | | | |
| | 459 | BFUSD 459 BFUSD | $1 | | | | | | |
| | 460 | Decentralized USD (TRX) 460 USDD | $0.9995 | | | | | | |
| | 461 | United Stables 461 U | $1 | | | | | | |
| | 462 | Wrapped Solana 462 SOL | $1 | | | | | | |
| | 463 | Ghazi Coin 463 GHZI | $0.008143 | | | | | | |
| | 464 | Biafra Coin 464 USBT | $0.9999 | | | | | | |
| | 465 | Polygon 465 MATIC | $0.3789 | | | | | | |
| | 466 | TETHEREUM 466 T99 | $0.2974 | | | | | | |
| | 467 | StraitsX USD 467 XUSD | $1 | | | | | | |
| | 468 | Zambesigold 468 ZGD | $0.039 | | | | | | |
| | 469 | Cream 469 CREAM | $1.3 | | | | | | |
| | 470 | Fireflies Web3 470 FFT | $0.0126 | | | | | | |
| | 471 | Signum 471 SIGNA | $0.000832 | | | | | | |
| | 472 | Coynful 472 COYN | $0.00001245 | | | | | | |
| | 473 | INFINIT 473 IN | $0.003941 | | | | | | |
| | 474 | Mogul Productions 474 STARS | $0.0035 | | | | | | |
| | 475 | Bombcrypto 475 BCOIN | $0.0115 | | | | | | |
| | 476 | DEW 476 DEW | $0.00041 | | | | | | |
| | 477 | Infiblue World 477 MONIE | $0.023 | | | | | | |
| | 478 | Torum 478 XTM | $0.00166 | | | | | | |
| | 479 | RFOX 479 RFOX | $0.00023 | | | | | | |
| | 480 | LifeCrypto 480 LIFE | $0.0000302 | | | | | | |
| | 481 | Gifto 481 GFT | $0.000118 | | | | | | |
| | 482 | Azbit 482 AZ | $0.0000031 | | | | | | |
| | 483 | Pomerium 483 PMG | $0.001267 | | | | | | |
| | 484 | Position Token 484 POSI | $0.0015 | | | | | | |
| | 485 | JulSwap 485 JULD | $0.0001 | | | | | | |
| | 486 | Bitcoin Pay 486 BTCPAY | $0.004849 | | | | | | |
| | 487 | BoringDAO 487 BORING | $0.00009453 | | | | | | |
| | 488 | PolkaBridge 488 PBR | $0.00033 | | | | | | |
| | 489 | Cirus 489 CIRUS | $0.00022 | | | | | | |
| | 490 | Shirtum 490 SHI | $0.000117 | | | | | | |
| | 491 | SOUNI 491 SON | $0.0000014 | | | | | | |
| | 492 | DOSE 492 DOSE | $0.0000073 | | | | | | |
| | 493 | RankerDAO 493 RANKER | $0.0000951 | | | | | | |
| | 494 | Lootex 494 LOOT | $0.000928 | | | | | | |
| | 495 | Superpower Squad 495 SQUAD | $0.00003291 | | | | | | |
| | 496 | Kalata 496 KALA | $0.00002973 | | | | | | |
| | 497 | DinoX 497 DNXC | $0.00000209 | | | | | | |
| | 498 | JEN COIN 498 JEN | $0.000259 | | | | | | |
| | 499 | DhabiCoin 499 DBC | $0.000001 | | | | | | |
| | 500 | SAJA 500 SAJA | $0.00015 | | | | | | |
