| | 501 | Kyberdyne 501 KBD | $0.00006147 | 1.20% | 18.35% | -- | $9,147.52 0.1348BTC | -- | 0.78,0.78,0.81,0.79,0.8,0.78,0.78,0.8,0.79,0.81,0.79,0.79,0.8,0.79,0.8,0.79,0.79,0.82,0.82,0.8,0.8,1,0.92,1,0.93 |
| | 502 | WhiteBridge 502 WBAI | $0.003357 | 1.18% | 8.51% | $637,830 | $127,321 1.88BTC | | 0.96,0.95,0.93,0.94,0.94,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.97,1,0.96,0.96,0.95,0.94,0.94,0.87,0.88,0.88 |
| | 503 | X World Games 503 XWG | $0.00004642 | 1.18% | 2.54% | $158,682 | $0.0588 | | 0.98,0.98,0.96,0.96,0.97,0.97,0.98,0.98,0.99,1,0.98,0.96,0.96,0.99,0.97,0.97,0.96,0.97,0.96,0.97,0.97 |
| | 504 | SPACE ID 504 ID | $0.0494 | 1.17% | 11.72% | $63,978,703 | $3,595,141 52.98BTC | | 0.93,0.93,0.95,0.99,0.97,0.98,1,0.98,0.95,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.92,0.92,0.91,0.92,0.91,0.89,0.88,0.86,0.86,0.88,0.87,0.87 |
| | 505 | Procter & Gamble Tokenized Stock (Ondo) 505 PGon | $162.99 | 1.16% | 0.20% | -- | $1,492,453 21.99BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.96,0.96,0.97,0.98,0.98 |
| | 506 | Band Protocol 506 BAND | $0.2372 | 1.15% | 7.99% | $40,882,148 | $709,914 10.46BTC | 172,353,070 BAND | 0.92,0.92,0.95,0.95,0.97,1,0.99,0.95,0.94,0.95,0.98,0.97,0.96,0.98,0.96,0.95,0.96,0.95,0.96,0.94,0.9,0.91,0.91,0.9,0.91,0.91,0.9 |
| | 507 | Lunos 507 UNO | $0.000267 | 1.14% | 11.07% | $29,788 | $9,850.35 0.1452BTC | | 0.98,0.98,0.95,0.94,0.94,0.98,0.96,0.97,1,0.93,0.93,0.94,0.88,0.84,0.93,0.96,0.92,0.96,0.97,0.97,0.85,0.85,0.86 |
| | 508 | PINGPONG 508 PINGPONG | $0.001415 | 1.14% | 19.37% | -- | $2,019.64 0.0298BTC | -- | 0.88,0.9,0.93,0.94,0.97,1,0.97,0.98,0.95,0.92,0.92,0.91,0.92,0.91,0.89,0.89,0.86,0.8,0.82,0.81,0.8,0.8,0.79,0.78,0.77,0.78,0.78,0.77 |
| | 509 | Bilibili Tokenized Stock (Ondo) 509 BILIon | $30.54 | 1.13% | -- | -- | $16,861 0.2502BTC | 0.002626 BILIon | |
| | 510 | Finanx AI 510 FNXAI | $0.1534 | 1.12% | 1.54% | -- | $55,035 0.811BTC | -- | 0.96,0.99,0.98,0.98,1,0.98,0.98,0.99,0.96,0.96,0.95,0.96,0.96,0.97 |
| | 511 | ZeNeX 511 ZNX | $0.4205 | | | | | | |
| | 512 | CATCOIN 512 CAT | $0.0...0364 | | | | | | |
| | 513 | Dogecoin 513 DOGE | $0.1 | | | | | | |
| | 514 | Mira 514 MIRA | $0.0877 | | | | | | |
| | 515 | CoreSky 515 CSKY | $0.00001657 | | | | | | |
| | 516 | Nova X Utility Token 516 NOX | $0.9241 | | | | | | |
| | 517 | Ceranos Finance 517 CRS | $0.00000279 | | | | | | |
| | 518 | Ethereum 518 ETH | $1,964.01 | | | | | | |
| | 519 | Elderglade 519 ELDE | $0.000975 | | | | | | |
| | 520 | Onyxcoin 520 XCN | $0.005098 | | | | | | |
| | 521 | Linde plc Tokenized Stock (Ondo) 521 LINon | $501.16 | | | | | | |
| | 522 | Helpr 522 HPR | $0.276 | | | | | | |
| | 523 | Linear Finance 523 LINA | $0.00001653 | | | | | | |
| | 524 | FNT Crypto 524 FNTIO | $0.000871 | | | | | | |
| | 525 | UNIFI 525 UNIFI | $12.46 | | | | | | |
| | 526 | BitMine Immersion Technologies Tokenized Stock (Ondo) 526 BMNRon | $20.08 | | | | | | |
| | 527 | Xend Finance 527 XRWA | $0.002016 | | | | | | |
| | 528 | coco 528 COCO | $0.1107 | | | | | | |
| | 529 | AIOS Token 529 AIOS | $0.7041 | | | | | | |
| | 530 | Fair and Free 530 FAIR3 | $0.00304 | | | | | | |
| | 531 | Magikal.AI 531 MGKL | $0.0000000412 | | | | | | |
| | 532 | Allo 532 RWA | $0.001931 | | | | | | |
| | 533 | 修仙 533 XIUXIAN | $0.000713 | | | | | | |
| | 534 | Blackrock Inc Tokenized Stock (Ondo) 534 BLKon | $1,098.2 | | | | | | |
| | 535 | ASML Holding NV Tokenized Stock (Ondo) 535 ASMLon | $1,473.09 | | | | | | |
| | 536 | Polyhedra 536 ZKJ | $0.0233 | | | | | | |
| | 537 | Lumera Health 537 LUR | $3.16 | | | | | | |
| | 538 | Deer Token 538 DEER | $0.0000842 | | | | | | |
| | 539 | Newton Protocol 539 NEWT | $0.0709 | | | | | | |
| | 540 | 人生K线 540 人生K线 | $0.000652 | | | | | | |
| | 541 | FERMA SOSEDI 541 FERMA | $0.0272 | | | | | | |
| | 542 | CryptoBlades Kingdoms 542 KING | $0.00005023 | | | | | | |
| | 543 | WINkLink 543 WIN | $0.00002207 | | | | | | |
| | 544 | Verizon Tokenized Stock (Ondo) 544 VZon | $49.63 | | | | | | |
| | 545 | Visa Tokenized Stock (Ondo) 545 Von | $323.28 | | | | | | |
| | 546 | Super Micro Computer Tokenized Stock (Ondo) 546 SMCIon | $32.34 | | | | | | |
| | 547 | Glidr 547 GLIDR | $1.09 | | | | | | |
| | 548 | PumpMeme 548 PM | $1.09 | | | | | | |
| | 549 | Universe Boss Coin 549 UBC | $0.00000689 | | | | | | |
| | 550 | Carbon 550 CSIX | $0.000451 | | | | | | |
| | 551 | Switch Coin 551 SWC | $0.0105 | | | | | | |
| | 552 | PoP Planet 552 P | $0.009564 | | | | | | |
| | 553 | IGSECoin 553 IGSC | $0.000944 | | | | | | |
| | 554 | Uber Tokenized Stock (Ondo) 554 UBERon | $73.67 | | | | | | |
| | 555 | Gate Wrapped BTC 555 GTBTC | $68,029.84 | | | | | | |
| | 556 | COREX 556 CORX | $0.008056 | | | | | | |
| | 557 | Numine 557 NUMI | $0.0484 | | | | | | |
| | 558 | WING STAR 558 WING | $0.000979 | | | | | | |
| | 559 | TokenPocket 559 TPT | $0.006938 | | | | | | |
| | 560 | Pi INU 560 PINU | $0.0000000743 | | | | | | |
| | 561 | River 561 RIVER | $8.32 | | | | | | |
| | 562 | DOYR 562 DOYR | $0.000325 | | | | | | |
| | 563 | Qualcomm Tokenized Stock (Ondo) 563 QCOMon | $143.83 | | | | | | |
| | 564 | Lazio Fan Token 564 LAZIO | $0.8666 | | | | | | |
| | 565 | MATAR 565 MATAR | $0.0408 | | | | | | |
| | 566 | DegenReborn 566 DEGEN | $0.000691 | | | | | | |
| | 567 | RateX 567 RTX | $2.44 | | | | | | |
| | 568 | LUCA 568 LUCA | $0.3019 | | | | | | |
| | 569 | Robinhood Markets Tokenized Stock (Ondo) 569 HOODon | $76.11 | | | | | | |
| | 570 | Waterfall DeFi 570 WTF | $0.000565 | | | | | | |
| | 571 | BUY COIN 571 BCT | $11.36 | | | | | | |
| | 572 | Caldera 572 ERA | $0.1587 | | | | | | |
| | 573 | Palio AI 573 PAL | $0.002595 | | | | | | |
| | 574 | Seraph 574 SERAPH | $0.004768 | | | | | | |
| | 575 | Puffer 575 PUFFER | $0.0323 | | | | | | |
| | 576 | Black Mirror 576 MIRROR | $0.001308 | | | | | | |
| | 577 | ChainGPU 577 CGPU | $0.0265 | | | | | | |
| | 578 | SuperVerse 578 SUPER | $0.121 | | | | | | |
| | 579 | Unchain X 579 UNX | $0.002834 | | | | | | |
| | 580 | SavePlanetEarth(V2) 580 SPE | $0.002539 | | | | | | |
| | 581 | CRT AI NETWORK 581 CRTAI | $0.0000908 | | | | | | |
| | 582 | ARK DeFAI 582 ARK | $12.81 | | | | | | |
| | 583 | BOB 583 BOB | $0.00534 | | | | | | |
| | 584 | Pieverse 584 PIEVERSE | $0.4132 | | | | | | |
| | 585 | X-EcoChain 585 MANA3 | $0.001523 | | | | | | |
| | 586 | Outlanders 586 LAND | $0.000156 | | | | | | |
| | 587 | ONFA PLUS 587 OHO Plus | $0.37 | | | | | | |
| | 588 | GameX 588 GMX | $6.85 | | | | | | |
| | 589 | Ontology 589 ONT | $0.0445 | | | | | | |
| | 590 | SPACE SIP 590 SIP | $0.0000793 | | | | | | |
| | 591 | METAPASS 591 MPX | $0.2788 | | | | | | |
| | 592 | Aits 592 AITS | $0.00000165 | | | | | | |
| | 593 | KiloEx 593 KILO | $0.008066 | | | | | | |
| | 594 | PulsePad 594 PLSPAD | $0.000168 | | | | | | |
| | 595 | Wrapped Beacon ETH 595 WBETH | $2,138.67 | | | | | | |
| | 596 | DigiToken 596 DGFL | $0.0205 | | | | | | |
| | 597 | Pontoon 597 TOON | $0.0000171 | | | | | | |
| | 598 | Jager Hunter 598 JAGER | $0.000000000272 | | | | | | |
| | 599 | Keystone 599 KEG | $2.42 | | | | | | |
| | 600 | Cashera 600 CSR | $0.001724 | | | | | | |
