| | 701 | Pulse 701 XPL | $0.1485 | 0.34% | 1.98% | -- | $362,904 4.78BTC | -- | 1,0.99,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.97 |
| | 702 | Abbott Tokenized Stock (Ondo) 702 ABTon | $88.4 | 0.34% | 3.39% | -- | $1,115,055 14.69BTC | -- | 0.96,0.96,0.95,0.95,0.98,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99 |
| | 703 | Izumi Finance 703 IZI | $0.001408 | 0.35% | 0.78% | $1,108,659 | $11,096 0.1462BTC | | 0.99,0.96,0.96,0.99,0.99,0.98,0.98,0.97,0.97,1,1,0.99,0.99,0.98,0.98 |
| | 704 | Zelwin 704 ZLW | $0.001153 | 0.35% | 2.95% | $97,545 | $11,888 0.1566BTC | | 1,0.97,0.99,0.98,0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.99,1,0.98,0.98,0.99,0.98,0.98,0.99,0.96,0.96,0.95,0.96,0.96,0.95,0.95 |
| | 705 | Decentrawood 705 DEOD | $0.006945 | 0.36% | 16.55% | $3,857,193 | $215,898 2.84BTC | | 0.84,0.84,0.85,0.89,0.91,1,0.98,1,0.99,0.99,1,0.98,0.97,0.98,0.97,0.97,0.98,0.98 |
| | 706 | Omax Token 706 OMAX | $0.0000276 | 0.36% | 0.36% | -- | $30,756 0.4052BTC | -- | 0.99,0.99,0.98,0.98,0.99,1,1,0.98,0.98,0.99,0.99,1,0.99,0.99 |
| | 707 | HALO COIN 707 HALO | $0.00001097 | 0.36% | 2.40% | -- | $94,517 1.25BTC | -- | 1,1,0.62,0.62,0.97,0.97 |
| | 708 | ForU AI 708 FORU | $0.0106 | 0.37% | 3.80% | -- | $142.57 0.0019BTC | -- | 0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.94,0.93,0.95,0.93,0.93,0.94,0.94,0.93,0.93,0.95,0.95,0.94,0.95,0.95 |
| | 709 | Maker 709 MKR | $1,593.74 | 0.38% | 8.28% | $1,558,089,688 | $20,189 0.2656BTC | | 0.98,0.98,0.97,0.95,0.99,1,0.99,0.97,0.98,0.98,0.89,0.89,0.98,0.98,0.89,0.89,0.9,0.9,0.89,0.89 |
| | 710 | CONSORA 710 CORA | $3.07 | 0.38% | 1.96% | -- | $1,875,624 24.71BTC | -- | 0.99,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,0.97,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.99,0.97,0.98,1,0.98 |
| | 711 | Lumera Health 711 LUR | $4.02 | | | | | | |
| | 712 | Wise Monkey 712 MONKY | $0.0000002119 | | | | | | |
| | 713 | BinGold 713 BIGOD | $60,521.61 | | | | | | |
| | 714 | MOVA 714 MOVA | $0.7596 | | | | | | |
| | 715 | PayPal Tokenized Stock (Ondo) 715 PYPLon | $44.49 | | | | | | |
| | 716 | Axioma Token 716 AXT | $0.8455 | | | | | | |
| | 717 | USDDD 717 USDDD | $0.999 | | | | | | |
| | 718 | Rejuve 718 RJV | $0.000696 | | | | | | |
| | 719 | Shopify Tokenized Stock (Ondo) 719 SHOPon | $104.77 | | | | | | |
| | 720 | KITE AI 720 KITE AI | $0.0000000617 | | | | | | |
| | 721 | Santos FC Fan Token 721 SANTOS | $1.02 | | | | | | |
| | 722 | ProShares Short QQQ Tokenized Stock (Ondo) 722 PSQon | $26.14 | | | | | | |
| | 723 | NodeOps 723 NODE | $0.0111 | | | | | | |
| | 724 | TRON 724 TRX | $0.3625 | | | | | | |
| | 725 | Black Mirror 725 MIRROR | $0.001139 | | | | | | |
| | 726 | X-EcoChain 726 MANA3 | $0.001493 | | | | | | |
| | 727 | Ainu Token 727 AINU | $0.0...01667 | | | | | | |
| | 728 | SIREN 728 SIREN | $0.5016 | | | | | | |
| | 729 | Alt.town 729 TOWN | $0.000407 | | | | | | |
| | 730 | Polkadot 730 DOT | $1.27 | | | | | | |
| | 731 | MoonEx 731 EX | $3.27 | | | | | | |
| | 732 | DeSpend Governance 732 DSG | $0.7188 | | | | | | |
| | 733 | Bitway 733 BTW | $0.0139 | | | | | | |
| | 734 | elizaOS 734 ELIZAOS | $0.00095 | | | | | | |
| | 735 | VISION OF BLOCKCHAIN 735 VOB | $0.2715 | | | | | | |
| | 736 | Intiva Token 736 TIVA | $0.0505 | | | | | | |
| | 737 | Biometric Financial 737 BioFi | $0.0000823 | | | | | | |
| | 738 | Binance bibi 738 BIBI | $0.000834 | | | | | | |
| | 739 | Buttcoin2026 739 BUTTCOIN2026 | $0.000164 | | | | | | |
| | 740 | Gata 740 GATA | $0.000794 | | | | | | |
| | 741 | Manadia 741 UMXM | $1.6 | | | | | | |
| | 742 | RocketX V1 742 RVF | $0.0187 | | | | | | |
| | 743 | DappRadar 743 RADAR | $0.000305 | | | | | | |
| | 744 | Build N Build 744 共建 | $0.002153 | | | | | | |
| | 745 | Overlay Protocol 745 OVL | $0.007362 | | | | | | |
| | 746 | MOCO 746 MOCO | $3.73 | | | | | | |
| | 747 | Freeport-McMoRan Tokenized Stock (Ondo) 747 FCXon | $62.26 | | | | | | |
| | 748 | Tether Gold 748 XAUT | $4,501.6 | | | | | | |
| | 749 | 修仙 749 XIUXIAN | $0.000595 | | | | | | |
| | 750 | Infinity Ground 750 AIN | $0.0939 | | | | | | |
| | 751 | Kodexa 751 KDX | $0.0117 | | | | | | |
| | 752 | Moderna Tokenized Stock (Ondo) 752 MRNAon | $46.83 | | | | | | |
| | 753 | Quorium 753 QGOLD | $4,502.64 | | | | | | |
| | 754 | NetX Token 754 NETX | $0.4766 | | | | | | |
| | 755 | EVDC Network 755 EVDC | $0.00002165 | | | | | | |
| | 756 | Medical Coin 756 Med | $0.000206 | | | | | | |
| | 757 | BlockTalk 757 BTK | $0.000141 | | | | | | |
| | 758 | PAX Gold 758 PAXG | $4,501.13 | | | | | | |
| | 759 | Vai 759 VAI | $0.9914 | | | | | | |
| | 760 | Medodo Coin 760 MDDC | $0.0000275 | | | | | | |
| | 761 | Biconomy Exchange Token 761 BIT | $0.00000132 | | | | | | |
| | 762 | MIAOCoin 762 MIAO | $0.00009079 | | | | | | |
| | 763 | Elephant Money 763 TRUNK | $0.0239 | | | | | | |
| | 764 | Nasdaq666 764 NDQ | $0.000229 | | | | | | |
| | 765 | MarsCoin 765 MARSCOIN | $0.000166 | | | | | | |
| | 766 | Openverse Network 766 BTG | $2.63 | | | | | | |
| | 767 | CrypstocksAI 767 MVP | $0.000425 | | | | | | |
| | 768 | Hatch 768 HATCH | $0.004067 | | | | | | |
| | 769 | Lucidum Coin 769 LUCIC | $0.0889 | | | | | | |
| | 770 | Odyssey 770 ODS | $0.2835 | | | | | | |
| | 771 | ZEDXION 771 ZEDXION | $0.4535 | | | | | | |
| | 772 | Ordify 772 ORFY | $0.004008 | | | | | | |
| | 773 | GoMining Token 773 GOMINING | $0.2936 | | | | | | |
| | 774 | ALX 774 ALX | $0.0834 | | | | | | |
| | 775 | Mango Network 775 MGO | $0.015 | | | | | | |
| | 776 | Dmail Network 776 DMAIL | $0.00006618 | | | | | | |
| | 777 | Intuitive Surgical Tokenized Stock (Ondo) 777 ISRGon | $439.66 | | | | | | |
| | 778 | RXR Lab 778 RXRC | $0.1624 | | | | | | |
| | 779 | DORA 779 DORA | $0.016 | | | | | | |
| | 780 | Solvex 780 SOLVEX | $0.0213 | | | | | | |
| | 781 | iMe Lab 781 LIME | $0.002692 | | | | | | |
| | 782 | Binance Coin 782 BNB | $651.25 | | | | | | |
| | 783 | Capital One Tokenized Stock (Ondo) 783 COFon | $187.19 | | | | | | |
| | 784 | Numbers Protocol 784 NUM | $0.003747 | | | | | | |
| | 785 | Radiant Capital 785 RDNT | $0.001628 | | | | | | |
| | 786 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 786 TSMon | $406.22 | | | | | | |
| | 787 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 787 REGNon | $640.2 | | | | | | |
| | 788 | NSGP Governance 788 NSG | $0.0112 | | | | | | |
| | 789 | Apraemio 789 APRA | $0.045 | | | | | | |
| | 790 | Agusto 790 AGUSTO | $0.0000011 | | | | | | |
| | 791 | Dego Finance 791 DEGO | $0.0165 | | | | | | |
| | 792 | DogeKing 792 DOGEKING | $0.000000003321 | | | | | | |
| | 793 | Nova X Utility Token 793 NOX | $1.13 | | | | | | |
| | 794 | AILayer 794 AIL | $0.000214 | | | | | | |
| | 795 | Newton Protocol 795 NEWT | $0.0764 | | | | | | |
| | 796 | Wiki Cat 796 WKC | $0.00000007 | | | | | | |
| | 797 | Open Loot 797 OL | $0.00823 | | | | | | |
| | 798 | NILAM Resources- MindWave 798 NILA | $0.0783 | | | | | | |
| | 799 | Jump Tom 799 TOM | $0.004 | | | | | | |
| | 800 | OREX 800 ORX | $0.0428 | | | | | | |
