| | 701 | HyperGPT 701 HGPT | $0.00238 | 0.04% | 5.18% | $2,014,514 | $356,140 5.22BTC | | 0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,1,0.99,0.99,1,0.99,1,1,0.98,0.97,0.94,0.94,0.93 |
| | 702 | Vertiv Tokenized Stock (Ondo) 702 VRTon | $243.52 | 0.04% | 4.19% | -- | $88,083 1.29BTC | -- | 0.96,0.95,0.95,0.94,0.94,0.99,0.99,1,1,0.99,0.99,0.98,0.98 |
| | 703 | Palio AI 703 PAL | $0.002595 | 0.04% | 3.60% | -- | $123,801 1.81BTC | -- | 0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.96 |
| | 704 | BovineVerse Game 704 BVG | $0.0263 | 0.04% | 31.80% | -- | $202.72 0.003BTC | -- | 1,0.69,0.66,0.68,0.72,0.77,0.74,0.69,0.5,0.5,0.38,0.52,0.54,0.51,0.47,0.49,0.49,0.51,0.56,0.54,0.52,0.54,0.54,0.56,0.52,0.53,0.52,0.52 |
| | 705 | Ailey 705 ALE | $0.2672 | 0.04% | 0.07% | -- | $115,401 1.69BTC | -- | 1,1,0.99,0.99,1,1 |
| | 706 | Employees 706 YES | $0.8097 | 0.04% | 1.87% | -- | $18,087 0.2651BTC | -- | 0.98,0.98,0.99,1,0.99,1,1 |
| | 707 | Super Micro Computer Tokenized Stock (Ondo) 707 SMCIon | $32.34 | 0.04% | 6.17% | -- | $802,463 11.76BTC | -- | 0.94,0.95,0.94,0.94,0.93,0.95,0.93,0.94,0.94,0.93,0.93,0.98,0.99,1,0.99,1 |
| | 708 | Virtual X 708 VRL | $0.00002546 | 0.04% | 6.84% | -- | $6,720.69 0.0985BTC | -- | 1,1,0.99,0.99,0.92,0.93,0.93 |
| | 709 | BITELIONS 709 BTL | $0.6002 | 0.03% | 9.07% | $6,002,000 | $1,644.07 0.0241BTC | | 0.94,0.94,1,0.93,0.93,0.88,0.92,0.92,0.93,0.87,0.87,0.83,0.84,0.84,0.82,0.82,0.8,0.8,0.84 |
| | 710 | Palu 710 PALU | $0.000931 | 0.03% | 9.46% | $930,860 | $204,155 2.99BTC | 1,000,000,000 PALU | 0.89,0.91,0.92,0.92,0.94,0.94,0.97,0.95,0.96,1,0.93,0.9,0.9,0.88,0.83,0.82,0.82,0.85,0.85,0.86,0.85,0.85 |
| | 711 | USDDD 711 USDDD | $1 | | | | | | |
| | 712 | USDW Coin 712 USDW | $1 | | | | | | |
| | 713 | World Liberty Financial USD 713 USD1 | $0.9991 | | | | | | |
| | 714 | BinaryX (new) 714 BNX | $1.74 | | | | | | |
| | 715 | IMonster 715 IMO | $0.6023 | | | | | | |
| | 716 | BFUSD 716 BFUSD | $0.9992 | | | | | | |
| | 717 | U 717 U | $1 | | | | | | |
| | 718 | Apeium 718 APM | $0.0285 | | | | | | |
| | 719 | American Airlines Group Tokenized Stock (Ondo) 719 AALon | $15.23 | | | | | | |
| | 720 | Tether 720 USDT | $0.9998 | | | | | | |
| | 721 | First Digital USD 721 FDUSD | $0.9993 | | | | | | |
| | 722 | Mira 722 MIRA | $0.0883 | | | | | | |
| | 723 | Cookie DAO 723 COOKIE | $0.0182 | | | | | | |
| | 724 | Pione Chain 724 PIO | $0.0737 | | | | | | |
| | 725 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 725 USFRon | $50.67 | | | | | | |
| | 726 | UNIFI 726 UNIFI | $12.53 | | | | | | |
| | 727 | Dai 727 DAI | $1 | | | | | | |
| | 728 | TETHEREUM 728 T99 | $0.2977 | | | | | | |
| | 729 | Winjackpot Coin 729 JPC | $0.0207 | | | | | | |
| | 730 | Cross 730 CROSS | $0.1089 | | | | | | |
| | 731 | StraitsX USD 731 XUSD | $1 | | | | | | |
| | 732 | Bitway 732 BTW | $0.0085 | | | | | | |
| | 733 | Wrapped Solana 733 SOL | $8 | | | | | | |
| | 734 | renBTC 734 RENBTC | $3,581.65 | | | | | | |
| | 735 | Velas 735 VLX | $0.000724 | | | | | | |
| | 736 | Fireflies Web3 736 FFT | $0.013 | | | | | | |
| | 737 | Zambesigold 737 ZGD | $0.016 | | | | | | |
| | 738 | RocketX V1 738 RVF | $0.0144 | | | | | | |
| | 739 | Cream 739 CREAM | $0.6382 | | | | | | |
| | 740 | INFINIT 740 IN | $0.003941 | | | | | | |
| | 741 | Coynful 741 COYN | $0.00000987 | | | | | | |
| | 742 | Bombcrypto 742 BCOIN | $0.009999 | | | | | | |
| | 743 | TYV Coin 743 TYV | $0.071 | | | | | | |
| | 744 | Revvmotorsport 744 REVV | $0.00032 | | | | | | |
| | 745 | Forj(Bondly) 745 BONDLY | $0.00035 | | | | | | |
| | 746 | AIPAD 746 AIPAD | $0.00173 | | | | | | |
| | 747 | Mogul Productions 747 STARS | $0.00108 | | | | | | |
| | 748 | RFOX 748 RFOX | $0.00023 | | | | | | |
| | 749 | Gifto 749 GFT | $0.000118 | | | | | | |
| | 750 | Kommunitas 750 KOM | $0.000118 | | | | | | |
| | 751 | Tradetomato 751 TTM | $0.00265 | | | | | | |
| | 752 | Openfabric AI 752 OFN | $0.000354 | | | | | | |
| | 753 | Utopia 753 UTOPIA | $0.00017 | | | | | | |
| | 754 | JulSwap 754 JULD | $0.0002 | | | | | | |
| | 755 | Wizardia 755 WZRD | $0.000295 | | | | | | |
| | 756 | DeFi Warrior 756 FIWA | $0.00002848 | | | | | | |
| | 757 | AceStarter 757 ASTAR | $0.000854 | | | | | | |
| | 758 | Bitcoin Pay 758 BTCPAY | $0.0042 | | | | | | |
| | 759 | AiMalls 759 AIT | $0.21 | | | | | | |
| | 760 | Lunos 760 UNO | $0.000265 | | | | | | |
| | 761 | Petals 761 PTS | $0.0000019 | | | | | | |
| | 762 | BoringDAO 762 BORING | $0.00005859 | | | | | | |
| | 763 | LERN360 763 LERN | $0.0123 | | | | | | |
| | 764 | Cirus 764 CIRUS | $0.000215 | | | | | | |
| | 765 | PolkaBridge 765 PBR | $0.000265 | | | | | | |
| | 766 | Parex 766 PRX | $0.0013 | | | | | | |
| | 767 | Infinity Angel 767 ING | $0.00000349 | | | | | | |
| | 768 | Dreams Quest 768 DREAMS | $0.0000098 | | | | | | |
| | 769 | Position Token 769 POSI | $0.000147 | | | | | | |
| | 770 | VizslaSwap 770 VIZSLASWAP | $0.000234 | | | | | | |
| | 771 | DOSE 771 DOSE | $0.00001524 | | | | | | |
| | 772 | Bull BTC CLUB 772 BBC | $0.00000252 | | | | | | |
| | 773 | Warena 773 RENA | $0.000541 | | | | | | |
| | 774 | RankerDAO 774 RANKER | $0.00009999 | | | | | | |
| | 775 | Lootex 775 LOOT | $0.000784 | | | | | | |
| | 776 | Kalata 776 KALA | $0.00002909 | | | | | | |
| | 777 | DinoX 777 DNXC | $0.0000016 | | | | | | |
| | 778 | DhabiCoin 778 DBC | $0.0000003 | | | | | | |
| | 779 | Chappyz 779 CHAPZ | $0.0000021 | | | | | | |
| | 780 | Immobilium 780 IMB | $0.000131 | | | | | | |
| | 781 | Bit Game Verse Token 781 BGVT | $0.0000037 | | | | | | |
| | 782 | Truman Show 782 DIRECTOR | $0.00003075 | | | | | | |
| | 783 | New Energy Asset Token 783 NEA | $0.00027 | | | | | | |
| | 784 | Tradon 784 TRDN | $0.39 | | | | | | |
| | 785 | CloudChain 785 CLDC | $0.0000402 | | | | | | |
| | 786 | PDEX 786 PDEX | $0.0237 | | | | | | |
| | 788 | CluCoin 788 CLU | $0.00000000013 | | | | | | |
| | 789 | Freedom God Dao 789 FGD | $0.02 | | | | | | |
| | 790 | Tradelis Token 790 TDL | $0.00188 | | | | | | |
| | 791 | TeUSD 791 TUSD | $0.9998 | | | | | | |
| | 792 | BIG DON 792 BIGDON | $0.00036 | | | | | | |
| | 793 | Cheelee 793 LEE | $1.02 | | | | | | |
| | 794 | CryptoBlades Kingdoms 794 KING | $0.00005023 | | | | | | |
| | 795 | Petcastle Protocol 795 PCP | $0.001678 | | | | | | |
| | 796 | Tres Leches Cake 796 3LECHESCAKE | $0.0000000359 | | | | | | |
| | 797 | Defi Factory AI 797 DFAI | $0.000319 | | | | | | |
| | 798 | PayPal Tokenized Stock (Ondo) 798 PYPLon | $41.76 | | | | | | |
| | 799 | BitMine Immersion Technologies Tokenized Stock (Ondo) 799 BMNRon | $20.06 | | | | | | |
| | 800 | Humanize 800 HMT | $0.000085 | | | | | | |
