| | 401 | Swell Network 401 SWELL | $0.000831 | 1.86% | 31.75% | -- | $5,915,844 76.14BTC | -- | 0.5,0.51,0.52,0.52,0.53,0.52,0.52,0.53,0.53,0.55,0.55,0.56,0.56,0.61,1,0.78,0.75,0.71 |
| | 402 | Warthog 402 WART | $0.0212 | 1.99% | 30.02% | -- | $2,023.15 0.026BTC | -- | 0.95,0.93,1,0.96,0.95,0.97,1,0.98,0.97,0.95,0.95,0.97,0.95,0.94,0.95,0.94,0.93,0.91,0.91,0.89,0.84,0.84,0.76,0.75,0.68 |
| | 403 | Fantom 403 FTM | $0.027 | 2.06% | 24.43% | $75,700,944 | $0.5652 | | 0.78,0.83,0.81,0.78,0.8,0.86,0.86,0.8,0.8,0.85,0.8,0.8,0.86,0.86,0.93,0.93,0.87,0.87,0.8,0.9,0.93,0.93,1 |
| | 404 | AptosLaunch Token 404 ALT | $0.006108 | 2.08% | 7.33% | $77,877 | $1,720.2 0.0221BTC | | 0.94,0.99,0.97,1,0.97,0.96,0.96,0.95,0.9,0.93,0.96,0.94,0.92,0.93,0.93,0.95,0.92,0.91,0.9,0.91,0.91,0.94,0.94,0.95,0.94,0.89 |
| | 405 | Bitcos Pro 405 BOS | $0.003556 | 2.09% | 9.42% | $3,556 | $2,282.6 0.0294BTC | | 1,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.94,0.94,0.93,0.94,0.97,0.95,0.94,0.93,0.92,0.91,0.92,0.91,0.92,0.88,0.88,0.86,0.87 |
| | 406 | XPR Network 406 XPR | $0.002847 | 2.30% | 0.14% | $83,763,411 | $792,316 10.2BTC | 29,421,640,777 XPR | 0.99,0.99,0.98,0.99,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.91,0.91,0.95,0.95,1,0.95 |
| | 407 | Velvet 407 VELVET | $0.1021 | 2.39% | 84.77% | -- | $5,249,203 67.56BTC | -- | 0.84,1,0.95,0.97,0.91,0.87,0.85,0.85,0.84,0.83,0.84,0.85,0.84,0.27,0.22,0.18,0.18,0.16,0.16,0.15,0.15,0.14,0.14,0.13 |
| | 408 | VALA CAPITAL MARKETS 408 VCM | $326.31 | 2.42% | -- | -- | $1,837,114,765 23,646BTC | -- | 1,1,0.63,0.63,0.65,0.68,0.67 |
| | 409 | Coral Finance 409 CORL | $0.00005074 | 2.76% | 4.34% | -- | $0.01 | -- | 0.6,1,0.72,0.84,0.71,0.87,0.77,0.73,0.82,0.7,0.73,0.82,0.78,0.66,0.72,0.71,0.69,0.65,0.67,0.67,0.65,0.62,0.57,0.63,0.69,0.63,0.72,0.76 |
| | 410 | Bitway 410 BTW | $0.4611 | 2.80% | 7.93% | $922,200,000 | $11,459,977 147BTC | | 0.96,0.96,0.93,0.95,1,0.86,0.9,0.89,0.88,0.82,0.87,0.86,0.84,0.81,0.88,0.89,0.91,0.88,0.72,0.81,0.8,0.81,0.81,0.8,0.79,0.79,0.9 |
| | 411 | UnifAI Network 411 UAI | $0.2778 | | | | | | |
| | 412 | Badger DAO 412 BADGER | $0.366 | | | | | | |
| | 413 | Ozonechain 413 OZONE | $1.49 | | | | | | |
| | 414 | TAC Protocol 414 TAC | $0.002329 | | | | | | |
| | 415 | STONK 415 STONK | $0.0213 | | | | | | |
| | 416 | Movement Network 416 MOVE | $0.008664 | | | | | | |
| | 417 | Dego Finance 417 DEGO | $0.002805 | | | | | | |
| | 418 | CoinZoom 418 ZOOM | $0.007702 | | | | | | |
| | 419 | Echo Protocol 419 ECHO | $0.00373 | | | | | | |
| | 420 | Nillion 420 NIL | $0.0533 | | | | | | |
| | 421 | Linear Finance 421 LINA | $0.00000926 | | | | | | |
| | 422 | COTI 422 COTI | $0.0134 | | | | | | |
| | 423 | Baby Lovely Inu 423 BLOVELY | $0.000000000578 | | | | | | |
| | 424 | Lumint 424 LUMINT | $0.006144 | | | | | | |
| | 425 | Superp 425 SUP | $0.00071 | | | | | | |
| | 426 | Choise.ai 426 CHO | $0.000397 | | | | | | |
| | 427 | Backpack 427 BP | $0.396 | | | | | | |
| | 428 | CoinDepo 428 COINDEPO | $0.1018 | | | | | | |
| | 429 | Mancer 429 MANCER | $0.003131 | | | | | | |
| | 430 | Avalon Labs 430 AVL | $0.0215 | | | | | | |
| | 431 | Terrace 431 TRC | $0.000024 | | | | | | |
| | 432 | Lotos 432 LTS | $0.0124 | | | | | | |
| | 433 | Maker 433 MKR | $1,705.41 | | | | | | |
| | 434 | Avici 434 AVICI | $0.3551 | | | | | | |
| | 435 | CUDIS 435 CUDIS | $0.001094 | | | | | | |
| | 436 | OMDBlockchain 436 OMDB | $0.0502 | | | | | | |
| | 437 | Cheqd 437 CHEQ | $0.00103 | | | | | | |
| | 438 | Dexlab 438 XLAB | $0.0000000576 | | | | | | |
| | 439 | Kabosu 439 KABOSU | $0.000000000464 | | | | | | |
| | 440 | VRT Token 440 VRT | $8.55 | | | | | | |
| | 441 | creator capital 441 CC | $0.001657 | | | | | | |
| | 442 | Stella 442 ALPHA | $0.00043 | | | | | | |
| | 443 | DeFiChain 443 DFI | $0.000521 | | | | | | |
| | 444 | Bifrost Native Coin 444 BNC | $0.0144 | | | | | | |
| | 445 | FoxIQ 445 FQ | $0.00001164 | | | | | | |
| | 446 | Prosper 446 PROS | $0.0499 | | | | | | |
| | 447 | ShibaDoge 447 SHIBDOGE | $0.0...03014 | | | | | | |
| | 448 | Serum 448 SRM | $0.000154 | | | | | | |
| | 449 | KeyFi 449 KEYFI | -- | | | | | | |
| | 450 | MoonSwap 450 MOON | -- | | | | | | |
| | 451 | mPool 451 MPOOL | -- | | | | | | |
| | 452 | PolkaStation 452 POLKAS | -- | | | | | | |
| | 453 | ComaToken 453 COMA | -- | | | | | | |
| | 454 | Polymtrade 454 PM | -- | | | | | | |
| | 455 | PolyPad 455 POLYPAD | -- | | | | | | |
| | 456 | POLYSPORTS 456 PS1 | -- | | | | | | |
| | 457 | Pomeranian 457 POM | -- | | | | | | |
| | 458 | Pondo 458 PNDO | -- | | | | | | |
| | 459 | Zaddy Inu Token 459 ZADDY | -- | | | | | | |
| | 460 | PoorQUACK 460 POOR | -- | | | | | | |
| | 461 | PornRocket 461 PORNROCKET | -- | | | | | | |
| | 462 | Meta Pool 462 mpDAO | -- | | | | | | |
| | 463 | Portify 463 PFY | -- | | | | | | |
| | 464 | Precious Metals USD 464 PMUSD | -- | | | | | | |
| | 465 | Predify 465 PREDIFY | -- | | | | | | |
| | 466 | Pricetools 466 PTOOLS | -- | | | | | | |
| | 467 | Primex Finance 467 PMX | -- | | | | | | |
| | 468 | MOSAIC 468 MOS | -- | | | | | | |
| | 469 | Printer AI 469 PRINT | -- | | | | | | |
| | 470 | Prismevm 470 PP | -- | | | | | | |
| | 471 | ZuFinance 471 ZUF | -- | | | | | | |
| | 472 | Ramen 472 RAMEN | -- | | | | | | |
| | 473 | Quanto 473 QTO | $0.1182 | | | | | | |
| | 474 | Quantum DeX 474 QST | -- | | | | | | |
| | 475 | Quantum Network 475 QSWAP | -- | | | | | | |
| | 476 | MoonSwap 476 MMC | -- | | | | | | |
| | 477 | Queso Coin 477 QUESO | -- | | | | | | |
| | 478 | Zypto 478 ZYPTO | -- | | | | | | |
| | 479 | Full Moon 479 FM | -- | | | | | | |
| | 480 | Quick Sync 480 QS | -- | | | | | | |
| | 481 | QURAX 481 QX | -- | | | | | | |
| | 482 | QURI 482 QURI | -- | | | | | | |
| | 483 | R-COIN 483 RCN | -- | | | | | | |
| | 484 | RabbitSwap 484 Rabbit | -- | | | | | | |
| | 485 | Mooni DeFi 485 MOONI | -- | | | | | | |
| | 486 | RaDAO 486 RA | -- | | | | | | |
| | 487 | Youni Holdings X 487 YIHX | -- | | | | | | |
| | 488 | RAISEME 488 RAISEME | -- | | | | | | |
| | 489 | RCO Finance 489 RCOF | -- | | | | | | |
| | 490 | RedBull 490 BULL | -- | | | | | | |
| | 491 | Monstro DeFi 491 MONSTRO | -- | | | | | | |
| | 492 | RebusChain 492 REBUS | -- | | | | | | |
| | 493 | REBASEAPY 493 REBASEAPY | -- | | | | | | |
| | 494 | reapglobal 494 REAP | -- | | | | | | |
| | 495 | MoonCoin 495 MNC | -- | | | | | | |
| | 496 | Reactor 496 REACT | -- | | | | | | |
| | 497 | Ranger 497 RNGR | -- | | | | | | |
| | 498 | Rank 498 RAN | -- | | | | | | |
| | 499 | rASKO 499 RASKO | -- | | | | | | |
| | 500 | Ramp DeFi 500 RAMP | -- | | | | | | |
