| | 401 | MESSIER 401 M87 | $0.00000959 | 4.48% | 3.62% | $8,485,676 | $384,861 4.2BTC | | 0.96,0.97,0.99,1,0.99,0.98,0.99,0.95,0.95,0.96,0.98,0.91,0.9,0.84,0.84,0.86,0.96,0.95,0.97,0.98,0.99,1,1,0.98,0.97,0.97 |
| | 402 | Ondo Finance 402 ONDO | $0.4823 | 4.50% | 6.49% | $675,220,000 | $45,872,690 501BTC | | 0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.91,0.89,0.87,0.89,0.88,0.89,0.98,0.96,0.98,0.97,0.97,0.98,0.97,0.96,0.94,0.94 |
| | 403 | Cointel 403 COLS | $0.0181 | 4.56% | 7.25% | -- | $3,379,999 36.93BTC | -- | 1,1,0.99,0.99,1,0.98,0.98,0.97,0.95,0.89,0.89,0.9,0.9,0.89,0.92,0.93,0.95,0.95,0.92,0.95,0.96,0.96,0.94,0.93,0.93 |
| | 404 | Amped Finance 404 AMPED | $0.00398 | 4.56% | 9.52% | -- | $13,282 0.1451BTC | -- | 0.99,0.99,0.98,1,0.99,0.98,0.97,0.97,0.96,0.96,0.98,0.88,0.86,0.84,0.85,0.85,0.86,0.95,0.93,0.94,0.92,0.93,0.94,0.94,0.93,0.91,0.91,0.9 |
| | 405 | Berachain 405 BERA | $0.9103 | 4.69% | 0.00% | $123,794,736 | $18,229,953 199BTC | 135,999,211 BERA | 0.97,0.97,0.92,0.92,0.91,0.93,0.92,0.93,0.91,0.91,0.89,0.86,0.92,0.89,0.88,0.87,0.88,0.92,0.94,0.96,1,0.98,0.95,0.96,0.95,0.93,0.93 |
| | 406 | UnifAI Network 406 UAI | $0.1396 | 4.71% | 7.70% | -- | $2,602,179 28.43BTC | -- | 0.8,0.84,0.82,0.85,0.84,0.81,0.8,0.77,0.72,0.72,0.73,0.71,0.74,0.94,0.91,0.97,0.94,0.95,0.99,0.94,1,0.98,0.96,0.92,0.91,0.91 |
| | 407 | COTI 407 COTI | $0.0265 | 4.76% | 12.96% | $66,797,433 | $5,563,468 60.78BTC | | 0.94,0.95,0.99,1,0.98,0.96,0.96,0.94,0.95,0.96,0.96,0.89,0.86,0.82,0.82,0.83,0.83,0.9,0.9,0.98,0.94,0.92,0.92,0.91,0.89,0.89,0.88 |
| | 408 | Gearbox Protocol 408 GEAR | $0.001606 | 4.80% | 6.84% | $16,060,000 | $121,256 1.32BTC | 10,000,000,000 GEAR | 0.99,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.91,0.87,0.87,0.89,0.87,0.87,0.91,0.91,0.92,0.94,0.96,0.98,0.97,0.97,0.94,0.94,0.91 |
| | 409 | Bio Protocol 409 BIO | $0.0512 | 4.81% | 14.85% | $66,405,631 | $13,182,913 144BTC | | 0.99,1,0.98,1,0.99,0.99,0.98,0.96,0.95,0.95,0.93,0.88,0.84,0.82,0.84,0.82,0.82,0.89,0.87,0.9,0.87,0.88,0.89,0.89,0.88,0.87,0.85,0.86 |
| | 410 | Pumpkin 410 PKIN | $0.000445 | 4.91% | 9.92% | -- | $155,405 1.7BTC | -- | 1,1,0.97,0.97,0.89,0.82,0.86,0.83,0.83,0.92,0.92,0.94,0.94,0.98,0.95,0.95,0.9,0.9 |
| | 411 | Mdex 411 MDX | $0.00081 | | | | | | |
| | 412 | Injective Protocol 412 INJ | $5.73 | | | | | | |
| | 413 | Bonfida 413 FIDA | $0.0447 | | | | | | |
| | 414 | Reserve Rights 414 RSR | $0.003355 | | | | | | |
| | 415 | Tordess 415 TDS | $0.0226 | | | | | | |
| | 416 | Xcellar 416 XCL | $0.00312 | | | | | | |
| | 417 | Integral Resistance 417 ITGR | $0.001647 | | | | | | |
| | 418 | Momentum 418 MMT | $0.2355 | | | | | | |
| | 419 | Zebec V2 419 ZBCN | $0.002887 | | | | | | |
| | 420 | Hippius 420 SN75 | $3.99 | | | | | | |
| | 421 | Band Protocol 421 BAND | $0.4051 | | | | | | |
| | 422 | Avalanche 422 AVAX | $13.94 | | | | | | |
| | 423 | Fantom 423 FTM | $0.1032 | | | | | | |
| | 424 | Movement Network 424 MOVE | $0.0461 | | | | | | |
| | 425 | Manta Network 425 MANTA | $0.0942 | | | | | | |
| | 426 | Clearpool 426 CPOOL | $0.0382 | | | | | | |
| | 427 | Compound 427 COMP | $32.25 | | | | | | |
| | 428 | Elixir 428 ELX | $0.0103 | | | | | | |
| | 429 | Hashflow 429 HFT | $0.0331 | | | | | | |
| | 430 | Morpho 430 MORPHO | $1.38 | | | | | | |
| | 431 | HeyAnon 431 ANON | $1.15 | | | | | | |
| | 432 | Dolomite 432 DOLO | $0.0431 | | | | | | |
| | 433 | SNAPX 433 XNAP | $0.001297 | | | | | | |
| | 434 | R0AR 434 1R0R | $0.002152 | | | | | | |
| | 435 | Lombard 435 BARD | $0.8088 | | | | | | |
| | 436 | Tectum Cash Token 436 TCT | $0.071 | | | | | | |
| | 437 | Maverick Protocol 437 MAV | $0.0308 | | | | | | |
| | 438 | Advanced Mortgage & Reserve 438 AMR | $0.000187 | | | | | | |
| | 439 | Sushi 439 SUSHI | $0.3468 | | | | | | |
| | 440 | JuliaOS 440 JOS | $0.00017 | | | | | | |
| | 441 | Vulpe Finance 441 VULPEFI | $0.002344 | | | | | | |
| | 442 | MYX Finance 442 MYX | $3.1 | | | | | | |
| | 443 | Synthetix 443 SNX | $0.5233 | | | | | | |
| | 444 | Republic Protocol 444 REN | $0.005889 | | | | | | |
| | 445 | Best Wallet 445 BEST | $0.004714 | | | | | | |
| | 446 | Credefi 446 CREDI | $0.00203 | | | | | | |
| | 447 | Tranchess 447 CHESS | $0.0294 | | | | | | |
| | 448 | Hyperbridge 448 BRIDGE | $0.0236 | | | | | | |
| | 449 | Hyperion 449 RION | $0.267 | | | | | | |
| | 450 | Hyperlane 450 HYPER | $0.1334 | | | | | | |
| | 451 | Griffin AI 451 GAIN | $0.005762 | | | | | | |
| | 452 | Hyperliquid 452 HYPE | $32.18 | | | | | | |
| | 453 | DefiTuna 453 TUNA | $0.037 | | | | | | |
| | 454 | Doge Killer 454 LEASH | $0.208 | | | | | | |
| | 455 | OrbitEdge 455 ORBD | $0.1635 | | | | | | |
| | 456 | Avalon 456 AVL | $0.1358 | | | | | | |
| | 457 | ARC 457 ARC | $0.001055 | | | | | | |
| | 458 | RedStone 458 RED | $0.274 | | | | | | |
| | 459 | Dypius V2 459 DYP | $0.001709 | | | | | | |
| | 460 | KAANCH NETWORK 460 KNCH | $0.0982 | | | | | | |
| | 461 | Primex Finance 461 PMX | $0.00029 | | | | | | |
| | 462 | Solar 462 SXP | $0.0648 | | | | | | |
| | 463 | StaFi 463 FIS | $0.039 | | | | | | |
| | 464 | Exotic Markets 464 EXO | $0.3422 | | | | | | |
| | 465 | Kava Lend 465 HARD | $0.003537 | | | | | | |
| | 466 | Monad 466 MON | $0.0266 | | | | | | |
| | 467 | Comput3 AI 467 COM3 | $0.000678 | | | | | | |
| | 468 | Stronghold Token 468 SHX | $0.0103 | | | | | | |
| | 469 | Indexy 469 I | $0.00003006 | | | | | | |
| | 470 | WATAROS 470 WATA | $0.00329 | | | | | | |
| | 471 | ORBIO 471 ORBIO | $0.00001661 | | | | | | |
| | 472 | Choise.ai 472 CHO | $0.002699 | | | | | | |
| | 473 | Stabull Finance 473 STABUL | $0.109 | | | | | | |
| | 474 | Quanto 474 QTO | $0.000294 | | | | | | |
| | 475 | Torum 475 XTM | $0.002396 | | | | | | |
| | 476 | Circuits of Value 476 COVAL | $0.000219 | | | | | | |
| | 477 | ARK DeFAI 477 ARK | $31.33 | | | | | | |
| | 478 | ADO Protocol 478 ADO | $0.0241 | | | | | | |
| | 479 | AirDAO 479 AMB | $0.00002872 | | | | | | |
| | 480 | AlphaExchangeAI 480 AEA | $0.0143 | | | | | | |
| | 481 | Obol Network 481 OBOL | $0.032 | | | | | | |
| | 482 | Portal To Bitcoin 482 PTB | $0.00473 | | | | | | |
| | 483 | Avici 483 AVICI | $5.76 | | | | | | |
| | 484 | Sway Social 484 SWAY | $0.00028 | | | | | | |
| | 485 | Agent Hustle 485 HUSTLE | $0.003986 | | | | | | |
| | 486 | KleeKai 486 KLEE | $0.0...013 | | | | | | |
| | 487 | Edel 487 EDEL | $0.0329 | | | | | | |
| | 488 | CopXToken 488 COPX | $0.0128 | | | | | | |
| | 489 | JLaunchpad 489 JLP | $0.000426 | | | | | | |
| | 490 | Money Sharks 490 SHARKS | $0.000148 | | | | | | |
| | 491 | Synthetify 491 SNY | $0.000867 | | | | | | |
| | 492 | DreamCraft 492 DreamCraft | $0.0000000175 | | | | | | |
| | 493 | SUPE 493 SUPE | $0.000655 | | | | | | |
| | 494 | MuesliSwap MILK 494 MILK | $0.008434 | | | | | | |
| | 495 | Cofinex 495 CNX | $0.2255 | | | | | | |
| | 496 | MilkyWay 496 MILK | $0.008408 | | | | | | |
| | 497 | YFValue 497 VALUE | $0.008311 | | | | | | |
| | 498 | HNB Protocol 498 HNB | $0.00001579 | | | | | | |
| | 499 | Nightverse Game 499 NVG | $0.000238 | | | | | | |
| | 500 | SakeToken 500 SAKE | $0.000376 | | | | | | |