| | 401 | Neutaro Timpi 401 NTMPI | $0.003171 | 2.28% | 8.61% | -- | $57,404 0.7745BTC | -- | 0.99,1,1,0.97,0.97,0.95,0.95,0.93,0.92,0.93,0.93,0.92,0.93,0.93 |
| | 402 | Meteora 402 MET | $0.1345 | 2.32% | 5.21% | $69,112,380 | $5,215,139 70.35BTC | | 0.94,0.96,0.97,0.96,0.95,0.94,0.92,0.93,0.92,0.94,0.92,0.93,0.94,0.95,0.95,0.98,1,0.99,0.95,0.94,0.93,0.93,0.92,0.93,0.96,0.95,0.94,0.93 |
| | 403 | Rain Protocol 403 RAIN | $0.007721 | 2.36% | 1.74% | -- | $5,004,912 67.52BTC | -- | 0.86,0.87,0.92,0.92,0.96,0.96,0.97,0.97,0.95,0.97,0.97,1,0.99,0.99,0.95,0.94,0.97,0.97,0.95,0.97,0.99,0.98,0.97,0.94 |
| | 404 | DragonSwap 404 DRG | $0.0135 | 2.59% | 3.77% | -- | $4,856.3 0.0655BTC | -- | 0.97,0.96,0.99,0.99,0.98,0.98,1,1,0.97,0.98,0.95,0.95,0.94,0.94,0.96,0.96,0.92,0.92 |
| | 405 | SigmaDotMoney 405 SIGMA | $0.0121 | 2.66% | 33.42% | -- | $53,109 0.7165BTC | -- | 1,0.92,0.9,0.96,0.87,0.79,0.84,0.75,0.74,0.81,0.8,0.81,0.77,0.78,0.76,0.73,0.66,0.65,0.71,0.7,0.66,0.7,0.66,0.64,0.64,0.65,0.66,0.66 |
| | 406 | Swell Network 406 SWELL | $0.001135 | 2.66% | 5.73% | -- | $1,238,726 16.71BTC | -- | 0.91,0.95,0.95,0.96,0.96,0.95,0.97,0.94,0.95,0.93,0.92,0.92,0.94,0.94,0.95,0.93,0.93,0.92,0.94,1,0.93,0.95,0.93,0.9,0.9,0.89,0.94 |
| | 407 | ARK DeFAI 407 ARK | $14.96 | 2.74% | 6.01% | -- | $568,698 7.67BTC | -- | 0.91,0.92,0.92,0.93,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.98,0.98 |
| | 408 | Cointel 408 COLS | $0.0117 | 2.79% | 9.69% | -- | $2,624,295 35.4BTC | -- | 0.97,0.96,1,0.99,0.95,0.95,0.94,0.92,0.93,0.93,0.9,0.91,0.91,0.92,0.91,0.92,0.92,0.9,0.89,0.9,0.91,0.91,0.92,0.91,0.91 |
| | 409 | Keep Network 409 KEEP | $0.0289 | 2.93% | 6.34% | $28,924,726 | $11,217 0.1513BTC | | 0.93,1,0.99,0.91,0.92,0.92,0.94,0.93,0.9,0.97,0.93,0.93,0.95,0.93,0.97,0.93,0.95,0.95,0.93,0.93,0.95,0.95,1,0.93 |
| | 410 | Coral Finance 410 CORL | $0.001009 | 3.26% | 11.02% | -- | $32,808 0.4426BTC | -- | 0.82,0.86,0.86,0.87,0.87,0.86,0.87,0.86,0.86,0.85,0.85,0.87,0.87,0.86,0.86,1,0.92,0.93,0.94,0.93,0.88,0.77,0.8,0.79,0.77 |
| | 411 | Mirror Protocol 411 MIR | $0.004986 | | | | | | |
| | 412 | PIBBLE 412 PIB | $0.00009076 | | | | | | |
| | 413 | Solar 413 SXP | $0.001454 | | | | | | |
| | 414 | Satu Wallet Token 414 SATu | $0.000112 | | | | | | |
| | 415 | Talisman 415 SEEK | $0.0175 | | | | | | |
| | 416 | VOOI 416 VOOI | $0.006809 | | | | | | |
| | 417 | Tolena Digital Exchange 417 TDX | $1.57 | | | | | | |
| | 418 | Backpack 418 BP | $0.1438 | | | | | | |
| | 419 | Secret Network 419 SCRT | $0.088 | | | | | | |
| | 420 | Harvest Finance 420 FARM | $11.66 | | | | | | |
| | 421 | Baby Saitama Inu 421 BABYSAITAMA | $0.0...0102 | | | | | | |
| | 422 | OMDBlockchain 422 OMDB | $0.0723 | | | | | | |
| | 423 | Pact Finance 423 PACT | $0.000031 | | | | | | |
| | 424 | AID 424 AID | $0.000114 | | | | | | |
| | 425 | StakeStone 425 STO | $0.1162 | | | | | | |
| | 426 | Lombard 426 BARD | $0.3181 | | | | | | |
| | 427 | ZygoSwap 427 ZSWAP | $0.001137 | | | | | | |
| | 428 | TAC Protocol 428 TAC | $0.00594 | | | | | | |
| | 429 | Return Capital Token 21 429 RCT21 | $0.4544 | | | | | | |
| | 430 | Kabosu 430 KABOSU | $0.000000000251 | | | | | | |
| | 431 | BounceBit 431 BB | $0.0248 | | | | | | |
| | 432 | Blum 432 BLUM | $0.003219 | | | | | | |
| | 433 | Hippius 433 SN75 | $5.72 | | | | | | |
| | 434 | Particle Network 434 PARTI | $0.0432 | | | | | | |
| | 435 | Zealous 435 ZEAL | $0.006413 | | | | | | |
| | 436 | Velvet 436 VELVET | $0.0916 | | | | | | |
| | 437 | Evrmore 437 EVR | $0.00003311 | | | | | | |
| | 438 | KLEVA Protocol 438 KLEVA | $0.0222 | | | | | | |
| | 439 | OBORTECH 439 OBOT | $0.002758 | | | | | | |
| | 440 | EDENA 440 EDENA | $0.0686 | | | | | | |
| | 441 | Stella 441 ALPHA | $0.000378 | | | | | | |
| | 442 | LoopNetwork 442 LOOP | $0.005633 | | | | | | |
| | 443 | Future of Fintech 443 FOF | $0.001381 | | | | | | |
| | 444 | KleeKai 444 KLEE | $0.0...0225 | | | | | | |
| | 445 | Day By Day 445 DBD | $0.000257 | | | | | | |
| | 446 | Magma Finance 446 MAGMA | $0.1879 | | | | | | |
| | 447 | HumidiFi 447 WET | $0.1427 | | | | | | |
| | 448 | Superp 448 SUP | $0.003927 | | | | | | |
| | 449 | Ranger 449 RNGR | $0.1767 | | | | | | |
| | 450 | Ceranos Finance 450 CRS | $0.00000192 | | | | | | |
| | 451 | Enzyme 451 MLN | $3.08 | | | | | | |
| | 452 | Resolv 452 RESOLV | $0.0355 | | | | | | |
| | 453 | Lab 453 LAB | $0.5181 | | | | | | |
| | 454 | Infinex 454 INX | $0.0127 | | | | | | |
| | 455 | ULTIMA 455 ULTIMA | $4,397.95 | | | | | | |
| | 456 | Choise.ai 456 CHO | $0.002259 | | | | | | |
| | 457 | Genius Terminal 457 GENIUS | $0.5675 | | | | | | |
| | 458 | Griffin AI 458 GAIN | $0.000668 | | | | | | |
| | 459 | Evrynet 459 EVRY | $0.000805 | | | | | | |
| | 460 | Roma Protocol 460 ROMA | $0.001179 | | | | | | |
| | 461 | FoxIQ 461 FQ | $0.00021 | | | | | | |
| | 462 | CredDeFAI Protocol 462 CDD | $0.00799 | | | | | | |
| | 463 | ArtGis 463 ART | $0.02 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | AIFin Token 465 AITO | $0.00025 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Alpaca Finance 467 ALPACA | $0.000587 | | | | | | |
| | 468 | Linear Finance 468 LINA | -- | | | | | | |
| | 469 | QBOT AI TRADING 469 QBOT | -- | | | | | | |
| | 470 | XorraBet 470 XORRA | -- | | | | | | |
| | 471 | RaDAO 471 RA | -- | | | | | | |
| | 472 | RabbitSwap 472 Rabbit | -- | | | | | | |
| | 473 | X Protocol 473 POT | -- | | | | | | |
| | 474 | Aniverse 474 ANV | -- | | | | | | |
| | 475 | NFTX 475 NFTX | -- | | | | | | |
| | 476 | R-COIN 476 RCN | -- | | | | | | |
| | 477 | QURAX 477 QX | -- | | | | | | |
| | 478 | Robora 478 RBR | -- | | | | | | |
| | 479 | Quick Sync 479 QS | -- | | | | | | |
| | 480 | NidhiDAO 480 GURU | -- | | | | | | |
| | 481 | Xuirin 481 XUN | -- | | | | | | |
| | 482 | American Shiba 482 USHIBA | -- | | | | | | |
| | 483 | XY Finance 483 XY | -- | | | | | | |
| | 484 | Xybertic 484 XYB | -- | | | | | | |
| | 485 | Ankr Avalanche Reward Earning Bond 485 AAVAXB | -- | | | | | | |
| | 486 | Queso Coin 486 QUESO | -- | | | | | | |
| | 487 | Y2B Finance 487 Y2B | -- | | | | | | |
| | 488 | Quantum Network 488 QSWAP | -- | | | | | | |
| | 489 | NiftyPays 489 NIFTY | -- | | | | | | |
| | 490 | Quantum DeX 490 QST | -- | | | | | | |
| | 491 | Anova World Token 491 ANW | -- | | | | | | |
| | 492 | AnpanSwap 492 ANPAN | -- | | | | | | |
| | 493 | RocketFi 493 ROCKETFI | -- | | | | | | |
| | 494 | YAKA 494 YAKA | -- | | | | | | |
| | 495 | Quantify Trading 495 QUANT | -- | | | | | | |
| | 496 | QUAI DAO 496 QUAI | -- | | | | | | |
| | 497 | QuantumX 497 QTX | -- | | | | | | |
| | 498 | Rocketize 498 JATO | -- | | | | | | |
| | 499 | ProBit Token 499 PROB | -- | | | | | | |
| | 500 | Profit Bls 500 PROFIT | -- | | | | | | |