| | 401 | Hashflow 401 HFT | $0.0165 | 1.04% | 12.90% | $11,728,309 | $3,370,571 50.12BTC | | 0.96,0.96,0.99,1,1,0.99,0.99,0.94,0.93,0.94,0.94,0.96,0.96,0.97,0.95,0.95,0.96,0.94,0.94,0.93,0.91,0.9,0.88,0.87,0.87,0.89,0.87 |
| | 402 | CUDIS 402 CUDIS | $0.011 | 1.07% | 4.08% | $2,711,610 | $3,832,160 56.98BTC | | 0.96,0.97,0.95,0.95,0.96,0.95,1,0.91,0.89,0.96,0.93,0.95,0.94,0.95,0.95,0.94,0.94,0.99,0.98,0.99,0.98,0.93,0.93 |
| | 403 | Almanak 403 ALMANAK | $0.00185 | 1.07% | 17.78% | -- | $1,022,700 15.21BTC | -- | 0.96,0.95,0.98,1,0.97,1,0.93,0.94,0.92,0.94,0.95,0.92,0.89,0.91,0.91,0.9,0.9,0.88,0.88,0.87,0.87,0.85,0.85,0.83,0.82,0.82 |
| | 404 | AirSwap 404 AST | $0.0092 | 1.08% | 6.12% | $1,605,212 | $6,161.48 0.0916BTC | 174,479,533 AST | 0.91,0.91,0.93,0.91,0.92,0.94,0.94,1,0.91,0.87,0.88,0.9,0.91,0.86,0.87,0.94,0.91,0.88,0.89,0.87,0.87,0.88,0.89,0.89,0.87 |
| | 405 | Solana Name Service 405 SNS | $0.001337 | 1.11% | 2.98% | -- | $65,578 0.9748BTC | -- | 1,0.99,0.99,1,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.97,0.97 |
| | 406 | Polytrade Finance 406 TRADE | $0.0374 | 1.13% | 3.24% | $1,542,305 | $46,837 0.6964BTC | | 0.91,0.91,0.93,0.94,0.94,0.95,0.96,0.96,0.94,0.93,0.92,0.91,0.91,0.92,0.91,0.91,0.97,0.99,0.98,1,0.99,0.97,0.96,0.96 |
| | 407 | Fly Trade 407 FLY | $0.0153 | 1.16% | 1.83% | -- | $61,754 0.918BTC | -- | 0.94,0.93,0.93,0.96,1,1,0.98,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.97,0.95,0.94,0.97,0.97,0.96,0.95,0.95 |
| | 408 | Cheqd 408 CHEQ | $0.004849 | 1.20% | 4.64% | $3,115,448 | $338,804 5.04BTC | | 0.99,0.99,0.98,0.99,1,0.99,0.99,0.98,0.98,1,1,0.98,0.98,0.97,0.96,0.95,0.95,0.94 |
| | 409 | UMA 409 UMA | $0.4653 | 1.21% | 8.15% | $42,104,346 | $1,697,912 25.25BTC | | 0.84,0.84,0.87,0.89,0.88,0.89,0.91,0.91,0.87,0.86,0.87,0.87,0.95,0.95,1,0.92,0.94,0.91,0.9,0.89,0.87,0.85,0.82,0.81,0.81,0.82,0.8 |
| | 410 | uTrade 410 UTT | $0.2471 | 1.32% | 10.23% | -- | $34,239 0.5091BTC | -- | 0.96,0.95,0.95,0.96,0.97,0.96,0.97,1,1,0.99,1,1,0.87,0.87,0.86,0.87,0.86,0.87,0.85,0.85 |
| | 411 | Divergence 411 DIVER | $0.003731 | | | | | | |
| | 412 | ZoidPay 412 ZPAY | $0.004134 | | | | | | |
| | 413 | LF 413 LF | $0.00003048 | | | | | | |
| | 414 | PINGPONG 414 PINGPONG | $0.001378 | | | | | | |
| | 415 | Flying Tulip 415 FT | $0.098 | | | | | | |
| | 416 | KOLZ 416 KOLZ | $0.00000303 | | | | | | |
| | 417 | IX Swap 417 IXS | $0.0575 | | | | | | |
| | 418 | Babylon 418 BABY | $0.0132 | | | | | | |
| | 419 | TMX 419 TMX | $8.61 | | | | | | |
| | 420 | Bitcast 420 BTS | $0.000293 | | | | | | |
| | 421 | Bitune 421 TUNE | $0.002919 | | | | | | |
| | 422 | StaFi 422 FIS | $0.0177 | | | | | | |
| | 423 | node.sys 423 NYS | $0.002857 | | | | | | |
| | 424 | Unifi Protocol DAO 424 UNFI | $0.0783 | | | | | | |
| | 425 | Corn 425 CORN | $0.0596 | | | | | | |
| | 426 | DefiTuna 426 TUNA | $0.0179 | | | | | | |
| | 427 | Portal To Bitcoin 427 PTB | $0.001333 | | | | | | |
| | 428 | Ranger 428 RNGR | $0.4548 | | | | | | |
| | 429 | Superp 429 SUP | $0.005196 | | | | | | |
| | 430 | Lnfi Network 430 LN | $0.007508 | | | | | | |
| | 431 | DragonSwap 431 DRG | $0.0165 | | | | | | |
| | 432 | Everscale 432 EVER | $0.003394 | | | | | | |
| | 433 | XDC Network 433 XDC | $0.0348 | | | | | | |
| | 434 | Bnext Token 434 B3X | $0.00009732 | | | | | | |
| | 435 | Swell Network 435 SWELL | $0.001334 | | | | | | |
| | 436 | Sologenic 436 SOLO | $0.0785 | | | | | | |
| | 437 | BarnBridge 437 BOND | $0.0674 | | | | | | |
| | 438 | DFI.Money 438 YFII | $41.32 | | | | | | |
| | 439 | Fantom 439 FTM | $0.0495 | | | | | | |
| | 440 | ARC 440 ARC | $0.000541 | | | | | | |
| | 441 | Quantum 441 Q | $0.002806 | | | | | | |
| | 442 | Juris Protocol 442 JURIS | $0.00000293 | | | | | | |
| | 443 | Polkastarter 443 POLS | $0.0573 | | | | | | |
| | 444 | Stobox Token 444 STBU | $0.001676 | | | | | | |
| | 445 | Serum 445 SRM | $0.005896 | | | | | | |
| | 446 | DeFiChain 446 DFI | $0.000867 | | | | | | |
| | 447 | Velora 447 VLR | $0.000718 | | | | | | |
| | 448 | Aave 448 AAVE | $117.24 | | | | | | |
| | 449 | MEVerse 449 MEV | $0.00365 | | | | | | |
| | 450 | ADO Protocol 450 ADO | $0.0284 | | | | | | |
| | 451 | Changer 451 CNG | $0.005192 | | | | | | |
| | 452 | Lab 452 LAB | $0.1503 | | | | | | |
| | 453 | Stella 453 ALPHA | $0.003325 | | | | | | |
| | 454 | Solrise Finance 454 SLRS | $0.000356 | | | | | | |
| | 455 | ULTIMA 455 ULTIMA | $5,710.32 | | | | | | |
| | 456 | Usual 456 USUAL | $0.0146 | | | | | | |
| | 457 | Bifrost Native Coin 457 BNC | $0.0432 | | | | | | |
| | 458 | Limitless 458 LMTS | $0.1152 | | | | | | |
| | 459 | Inspect 459 INSP | $0.001862 | | | | | | |
| | 460 | KAANCH NETWORK 460 KNCH | $0.0379 | | | | | | |
| | 461 | Ceranos Finance 461 CRS | $0.00000276 | | | | | | |
| | 462 | ZygoSwap 462 ZSWAP | $0.001032 | | | | | | |
| | 463 | Best Wallet 463 BEST | $0.001397 | | | | | | |
| | 464 | Revuto 464 REVU | $0.001882 | | | | | | |
| | 465 | Shadow 465 SHADOW | $0.9862 | | | | | | |
| | 466 | Bitcos Pro 466 BOS | $0.2637 | | | | | | |
| | 467 | RenQ Finance 467 RENQ | $0.000527 | | | | | | |
| | 468 | Coral Finance 468 CORL | $0.001218 | | | | | | |
| | 469 | Squirrel Wallet 469 NUTS | $0.00068 | | | | | | |
| | 470 | Lazy Summer 470 SUMR | $0.0039 | | | | | | |
| | 471 | oooo 471 OOOO | $0.001026 | | | | | | |
| | 472 | Lorenzo Protocol 472 BANK | $0.0391 | | | | | | |
| | 473 | Integral Resistance 473 ITGR | $0.001323 | | | | | | |
| | 474 | MRHB DeFi 474 MRHB | $0.000364 | | | | | | |
| | 475 | Huma Finance 475 HUMA | $0.0122 | | | | | | |
| | 476 | Stride Staked Juno 476 STJUNO | $0.048 | | | | | | |
| | 477 | Vara Network 477 VARA | $0.001019 | | | | | | |
| | 478 | MilkyWay 478 MILK | $0.001128 | | | | | | |
| | 479 | Novastro 479 XNL | $0.000376 | | | | | | |
| | 480 | Republic Protocol 480 REN | $0.00438 | | | | | | |
| | 481 | Torum 481 XTM | $0.000842 | | | | | | |
| | 482 | Request Network 482 REQ | $0.0671 | | | | | | |
| | 483 | RedEyesMovement 483 REM | $0.000131 | | | | | | |
| | 484 | YUPFUN 484 YUPFUN | $0.00001553 | | | | | | |
| | 485 | AWE Network 485 AWE | $0.0595 | | | | | | |
| | 486 | Yoshi.exchange 486 YOSHI | $0.001126 | | | | | | |
| | 487 | BakeryToken 487 BAKE | $0.001904 | | | | | | |
| | 488 | Baby Saitama Inu 488 BABYSAITAMA | $0.0...0888 | | | | | | |
| | 489 | Quanto 489 QTO | $0.068 | | | | | | |
| | 490 | World Connect Coin 490 WCC | $0.0024 | | | | | | |
| | 491 | Elastos 491 ELA | $0.7075 | | | | | | |
| | 492 | NeUSD 492 NUSD | $1.8 | | | | | | |
| | 493 | Dypius V2 493 DYP | $0.0004 | | | | | | |
| | 494 | BlockVault Pro 494 BVTPRO | $0.0681 | | | | | | |
| | 495 | HNB Protocol 495 HNB | $0.00008841 | | | | | | |
| | 496 | Traleos 496 TAL | $0.00094 | | | | | | |
| | 497 | Uquid Coin 497 UQC | $0.0629 | | | | | | |
| | 498 | Bitcopper 498 BITCOP | $0.0268 | | | | | | |
| | 499 | Routine Coin 499 ROU | $0.000478 | | | | | | |
| | 500 | OPSWAP 500 OPS | $0.000404 | | | | | | |