| | 401 | Injective Protocol 401 INJ | $5.68 | 4.97% | 5.13% | $567,525,003 | $42,123,306 464BTC | | 1,0.98,0.98,0.97,0.97,0.96,0.97,0.95,0.96,0.96,0.88,0.84,0.83,0.85,0.86,0.86,0.95,0.94,0.95,0.95,0.96,0.97,0.98,0.97,0.95,0.94,0.94,0.92 |
| | 402 | Gearbox Protocol 402 GEAR | $0.001587 | 4.97% | 7.95% | $15,870,000 | $121,325 1.34BTC | 10,000,000,000 GEAR | 1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.91,0.87,0.87,0.89,0.87,0.87,0.91,0.91,0.92,0.94,0.96,0.98,0.97,0.97,0.94,0.94,0.91,0.91 |
| | 403 | Four 403 FORM | $0.3398 | 5.08% | 14.83% | $129,758,493 | $4,746,659 52.34BTC | | 0.96,0.95,1,0.99,0.95,0.93,0.94,0.93,0.94,0.95,0.88,0.82,0.78,0.81,0.8,0.81,0.88,0.87,0.91,0.89,0.91,0.91,0.9,0.89,0.88,0.86,0.87,0.86 |
| | 404 | COTI 404 COTI | $0.0261 | 5.08% | 14.26% | $65,650,427 | $5,597,058 61.72BTC | | 0.95,0.99,1,0.98,0.96,0.96,0.94,0.95,0.96,0.96,0.89,0.86,0.82,0.82,0.83,0.83,0.9,0.9,0.98,0.94,0.92,0.92,0.91,0.89,0.89,0.88,0.87 |
| | 405 | Balancer 405 BAL | $0.6815 | 5.15% | 0.91% | $46,471,455 | $2,725,951 30.06BTC | | 0.97,0.92,0.91,0.93,0.93,0.97,0.97,0.91,0.92,0.9,0.85,0.87,0.85,0.85,0.9,0.92,0.92,0.91,0.92,0.95,1,0.96,0.94,0.96,0.96,0.93 |
| | 406 | Nomina 406 NOM | $0.0101 | 5.19% | 15.76% | $29,307,400 | $9,715,359 107BTC | | 1,0.97,0.98,0.96,0.95,0.92,0.92,0.9,0.92,0.91,0.83,0.81,0.8,0.81,0.8,0.82,0.89,0.85,0.86,0.86,0.88,0.86,0.86,0.84 |
| | 407 | Hyperion 407 RION | $0.2626 | 5.20% | 24.56% | $4,989,400 | $736,295 8.12BTC | | 1,0.99,0.98,0.94,0.94,0.93,0.92,0.88,0.87,0.87,0.86,0.85,0.76,0.77,0.78,0.77,0.78,0.79,0.79,0.77,0.78,0.78,0.74,0.74,0.73,0.72 |
| | 408 | Perpetual Protocol 408 PERP | $0.093 | 5.21% | 11.73% | $8,811,042 | $535,799 5.91BTC | | 0.94,1,0.95,0.94,0.9,0.87,0.9,0.89,0.89,0.91,0.89,0.84,0.83,0.82,0.85,0.84,0.97,0.92,0.91,0.88,0.88,0.91,0.89,0.88,0.87,0.88,0.86,0.83 |
| | 409 | Mdex 409 MDX | $0.000808 | 5.28% | 9.32% | $767,800 | $12,541 0.1383BTC | | 0.96,1,0.98,0.99,1,0.98,0.98,0.97,0.99,0.98,0.96,0.95,0.96,0.99,0.96,0.98,0.98,0.91,0.89,0.91,0.94,0.95,0.95,0.93,0.9,0.89 |
| | 410 | Ondo Finance 410 ONDO | $0.4746 | 5.29% | 7.95% | $664,440,000 | $44,502,100 491BTC | | 1,0.99,0.99,0.98,0.98,0.99,0.99,0.91,0.89,0.87,0.89,0.88,0.89,0.98,0.96,0.98,0.97,0.97,0.98,0.97,0.96,0.94,0.94,0.91 |
| | 411 | Convex Finance 411 CVX | $1.78 | | | | | | |
| | 412 | Berachain 412 BERA | $0.8937 | | | | | | |
| | 413 | BiFi 413 BIFI | $0.000845 | | | | | | |
| | 414 | Lido DAO Token 414 LDO | $0.6042 | | | | | | |
| | 415 | Reserve Rights 415 RSR | $0.003314 | | | | | | |
| | 416 | Advanced Mortgage & Reserve 416 AMR | $0.000189 | | | | | | |
| | 417 | JuliaOS 417 JOS | $0.00017 | | | | | | |
| | 418 | Fantom 418 FTM | $0.1032 | | | | | | |
| | 419 | Hyperlane 419 HYPER | $0.1319 | | | | | | |
| | 420 | Movement Network 420 MOVE | $0.0454 | | | | | | |
| | 421 | Circuits of Value 421 COVAL | $0.000218 | | | | | | |
| | 422 | MESSIER 422 M87 | $0.0000095 | | | | | | |
| | 423 | Calamari Network 423 KMA | $0.000259 | | | | | | |
| | 424 | Falcon Finance 424 FF | $0.1141 | | | | | | |
| | 425 | Bio Protocol 425 BIO | $0.0503 | | | | | | |
| | 426 | Band Protocol 426 BAND | $0.3997 | | | | | | |
| | 427 | Alchemix 427 ALCX | $9.98 | | | | | | |
| | 428 | Shade Protocol 428 SHD | $0.1901 | | | | | | |
| | 429 | Clearpool 429 CPOOL | $0.0372 | | | | | | |
| | 430 | AirDAO 430 AMB | $0.00002955 | | | | | | |
| | 431 | Maverick Protocol 431 MAV | $0.0305 | | | | | | |
| | 432 | Vulpe Finance 432 VULPEFI | $0.002348 | | | | | | |
| | 433 | DoubleZero 433 2Z | $0.1249 | | | | | | |
| | 434 | Manta Network 434 MANTA | $0.0923 | | | | | | |
| | 435 | Momentum 435 MMT | $0.2331 | | | | | | |
| | 436 | Sushi 436 SUSHI | $0.3418 | | | | | | |
| | 437 | Dolomite 437 DOLO | $0.0424 | | | | | | |
| | 438 | DRX Token 438 DRX | $0.0135 | | | | | | |
| | 439 | Hashflow 439 HFT | $0.0326 | | | | | | |
| | 440 | Avalanche 440 AVAX | $13.7 | | | | | | |
| | 441 | DefiTuna 441 TUNA | $0.0365 | | | | | | |
| | 442 | Routine Coin 442 ROU | $0.00009031 | | | | | | |
| | 443 | HeyAnon 443 ANON | $1.13 | | | | | | |
| | 444 | Yala 444 YALA | $0.0276 | | | | | | |
| | 445 | R0AR 445 1R0R | $0.002111 | | | | | | |
| | 446 | Morpho 446 MORPHO | $1.34 | | | | | | |
| | 447 | Avalon 447 AVL | $0.1359 | | | | | | |
| | 448 | Hyperbridge 448 BRIDGE | $0.0233 | | | | | | |
| | 449 | OrbitEdge 449 ORBD | $0.1635 | | | | | | |
| | 450 | Synthetix 450 SNX | $0.5128 | | | | | | |
| | 451 | Exotic Markets 451 EXO | $0.3394 | | | | | | |
| | 452 | Stronghold Token 452 SHX | $0.0103 | | | | | | |
| | 453 | HNB Protocol 453 HNB | $0.00002659 | | | | | | |
| | 454 | Compound 454 COMP | $31.82 | | | | | | |
| | 455 | Doge Killer 455 LEASH | $0.2068 | | | | | | |
| | 456 | KAANCH NETWORK 456 KNCH | $0.0978 | | | | | | |
| | 457 | Dypius V2 457 DYP | $0.001701 | | | | | | |
| | 458 | MYX Finance 458 MYX | $3.05 | | | | | | |
| | 459 | Primex Finance 459 PMX | $0.000285 | | | | | | |
| | 460 | Lombard 460 BARD | $0.8123 | | | | | | |
| | 461 | Hyperliquid 461 HYPE | $31.39 | | | | | | |
| | 462 | ORBIO 462 ORBIO | $0.00001644 | | | | | | |
| | 463 | Kava Lend 463 HARD | $0.003388 | | | | | | |
| | 464 | Monad 464 MON | $0.0265 | | | | | | |
| | 465 | Stabull Finance 465 STABUL | $0.1015 | | | | | | |
| | 466 | Sway Social 466 SWAY | $0.00029 | | | | | | |
| | 467 | Indexy 467 I | $0.00002989 | | | | | | |
| | 468 | SNAPX 468 XNAP | $0.0012 | | | | | | |
| | 469 | Solar 469 SXP | $0.0629 | | | | | | |
| | 470 | WATAROS 470 WATA | $0.00329 | | | | | | |
| | 471 | MoonCoin 471 MNC | $4.27 | | | | | | |
| | 472 | Quanto 472 QTO | $0.000291 | | | | | | |
| | 473 | Tordess 473 TDS | $0.0209 | | | | | | |
| | 474 | Torum 474 XTM | $0.00238 | | | | | | |
| | 475 | Elixir 475 ELX | $0.00955 | | | | | | |
| | 476 | Comput3 AI 476 COM3 | $0.000651 | | | | | | |
| | 477 | AlphaExchangeAI 477 AEA | $0.0143 | | | | | | |
| | 478 | Choise.ai 478 CHO | $0.002697 | | | | | | |
| | 479 | CopXToken 479 COPX | $0.0127 | | | | | | |
| | 480 | Obol Network 480 OBOL | $0.0321 | | | | | | |
| | 481 | StaFi 481 FIS | $0.0363 | | | | | | |
| | 482 | Money Sharks 482 SHARKS | $0.000155 | | | | | | |
| | 483 | ARK DeFAI 483 ARK | $30.24 | | | | | | |
| | 484 | Tectum Cash Token 484 TCT | $0.0639 | | | | | | |
| | 485 | Avici 485 AVICI | $5.55 | | | | | | |
| | 486 | ADO Protocol 486 ADO | $0.0232 | | | | | | |
| | 487 | DreamCraft 487 DreamCraft | $0.000000018 | | | | | | |
| | 488 | Synthetify 488 SNY | $0.000882 | | | | | | |
| | 489 | Edel 489 EDEL | $0.0324 | | | | | | |
| | 490 | Agent Hustle 490 HUSTLE | $0.003812 | | | | | | |
| | 491 | KleeKai 491 KLEE | $0.0...013 | | | | | | |
| | 492 | Portal To Bitcoin 492 PTB | $0.004802 | | | | | | |
| | 493 | MilkyWay 493 MILK | $0.008085 | | | | | | |
| | 494 | MuesliSwap MILK 494 MILK | $0.008076 | | | | | | |
| | 495 | Best Wallet 495 BEST | $0.003831 | | | | | | |
| | 496 | SUPE 496 SUPE | $0.0006 | | | | | | |
| | 497 | YFValue 497 VALUE | $0.008768 | | | | | | |
| | 498 | Cofinex 498 CNX | $0.2256 | | | | | | |
| | 499 | Solrise Finance 499 SLRS | $0.00015 | | | | | | |
| | 500 | GoChapaa 500 GXP | $0.00001101 | | | | | | |