| | 201 | Nura Labs 201 NURA | $0.00002835 | 1.56% | 2.20% | -- | $534,663 5.79BTC | -- | 0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.87,0.88,0.88,0.94,0.94,0.95,0.95,1,1,0.98,0.98 |
| | 202 | Forest Protocol 202 FOREST | $0.0459 | 1.58% | 0.68% | $3,714,660 | $263,168 2.85BTC | | 0.98,0.99,0.99,0.98,0.98,1,0.92,0.92,0.9,0.91,0.91,0.95,0.95,0.98,0.98,1,1,0.97,0.98,0.98 |
| | 203 | SatLayer 203 SLAY | $0.004105 | 1.61% | 20.33% | -- | $121,221 1.31BTC | -- | 1,0.95,0.93,0.93,0.95,0.94,0.95,0.93,0.94,0.94,0.93,0.93,0.89,0.86,0.85,0.88,0.78,0.79,0.78,0.85,0.79,0.73,0.75,0.75,0.77,0.76,0.75,0.75 |
| | 204 | Humanity Protocol 204 H | $0.0759 | 1.62% | 41.00% | -- | $18,440,476 200BTC | -- | 0.87,0.87,1,0.96,0.93,0.94,0.89,0.91,0.91,0.93,0.91,0.86,0.85,0.83,0.83,0.85,0.86,0.86,0.88,0.67,0.63,0.59,0.57,0.6,0.58,0.57,0.57 |
| | 205 | NeurochainAI 205 NCN | $0.000121 | 1.63% | 1.68% | -- | $66,775 0.7236BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.97,0.88,0.87,0.83,0.83,0.84,0.88,0.93,0.93,0.95,0.96,0.98,1,1,0.98,0.98,0.99 |
| | 206 | Treehouse 206 TREE | $0.1316 | 1.64% | 8.04% | $20,545,714 | $7,847,607 84.99BTC | | 0.99,1,0.98,0.98,0.96,0.93,0.93,0.91,0.92,0.92,0.85,0.83,0.82,0.84,0.82,0.83,0.88,0.88,0.89,0.92,0.92,0.91,0.91,0.9 |
| | 207 | ANGL TOKEN 207 ANGL | $0.001614 | 1.65% | 8.91% | -- | $50,472 0.5468BTC | -- | 0.84,0.85,0.96,0.84,0.84,0.94,0.95,0.93,0.84,0.84,0.79,0.78,0.76,0.87,0.77,0.88,0.83,0.83,0.84,0.85,0.85,1,0.88,0.87,0.98,0.86,0.87 |
| | 208 | GameBuild 208 GAME | $0.001822 | 1.67% | 7.47% | $33,686,705 | $442,881 4.8BTC | | 0.97,0.97,0.95,0.97,0.98,1,0.99,0.99,0.97,0.94,0.95,0.9,0.87,0.89,0.89,0.88,0.87,0.91,0.9,0.91,0.91,0.9,0.9,0.89,0.89 |
| | 209 | GVNR 209 GVNR | $0.2185 | 1.67% | 0.77% | -- | $98,862 1.07BTC | -- | 1,1,0.94,0.94,0.92,0.89,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.94,0.93 |
| | 210 | Netflix Tokenized Stock (Ondo) 210 NFLXon | $1,023.66 | 1.69% | 4.63% | -- | $3,064,310 33.2BTC | -- | 0.98,0.97,0.98,0.98,0.99,1,1,0.98,0.95,0.95,0.94,0.94 |
| | 211 | Mastercard Tokenized Stock (Ondo) 211 MAon | $543.73 | | | | | | |
| | 212 | OpenLedger 212 OPEN | $0.2252 | | | | | | |
| | 213 | MyShell 213 SHELL | $0.0556 | | | | | | |
| | 214 | Sahara AI 214 SAHARA | $0.0394 | | | | | | |
| | 215 | AdEx 215 ADX | $0.1048 | | | | | | |
| | 216 | Contentos 216 COS | $0.00142 | | | | | | |
| | 217 | BNPL Pay 217 BNPL | $0.0201 | | | | | | |
| | 218 | Litas 218 LITAS | $0.1663 | | | | | | |
| | 219 | UnitedHealth Tokenized Stock (Ondo) 219 UNHon | $334.37 | | | | | | |
| | 220 | ChainLink 220 LINK | $14.24 | | | | | | |
| | 221 | ASML Holding NV Tokenized Stock (Ondo) 221 ASMLon | $1,117.46 | | | | | | |
| | 222 | Cookie DAO 222 COOKIE | $0.0548 | | | | | | |
| | 223 | Xcellar 223 XCL | $0.00312 | | | | | | |
| | 224 | Animecoin 224 ANIME | $0.006743 | | | | | | |
| | 225 | Philip Morris tokenized stock (xStock) 225 PMX | $148.21 | | | | | | |
| | 226 | Virtuals Pepe 226 VPAI | $0.0218 | | | | | | |
| | 227 | UXLINK 227 UXLINK | $0.0153 | | | | | | |
| | 228 | ldog 228 LDOG | $0.00236 | | | | | | |
| | 229 | Crypto Sustainable Token 229 CST | $607.62 | | | | | | |
| | 230 | Energy Web Token 230 EWT | $0.6809 | | | | | | |
| | 231 | FUCK THE MATRIX 231 FTMX | $0.0265 | | | | | | |
| | 232 | I love puppies 232 PUPPIES | $0.0000002645 | | | | | | |
| | 233 | XL1 233 XL1 | $0.000642 | | | | | | |
| | 234 | Wilder World 234 WILD | $0.0598 | | | | | | |
| | 235 | BTC Bull 235 BTCBULL | $0.000385 | | | | | | |
| | 236 | CoinDepo 236 COINDEPO | $0.0859 | | | | | | |
| | 237 | Baby Ethereum 237 BABYETH | $0.00004706 | | | | | | |
| | 238 | CARV 238 CARV | $0.1359 | | | | | | |
| | 239 | Space Nation Oikos 239 OIK | $0.007673 | | | | | | |
| | 240 | Snowflake Tokenized Stock (Ondo) 240 SNOWon | $235.47 | | | | | | |
| | 241 | DifySwap 241 DIFY | $0.0102 | | | | | | |
| | 242 | Aviator 242 AVI | $0.000267 | | | | | | |
| | 243 | ALTHEA 243 ALTHEA | $0.079 | | | | | | |
| | 244 | Syndicate 244 SYND | $0.0965 | | | | | | |
| | 245 | Falcon Finance 245 FF | $0.1173 | | | | | | |
| | 246 | Manyu 246 MANYU | $0.0000000141 | | | | | | |
| | 247 | Propy 247 PRO | $0.42 | | | | | | |
| | 248 | World Liberty Financial 248 WLFI | $0.1551 | | | | | | |
| | 249 | Ness LAB 249 NESS | $0.0236 | | | | | | |
| | 250 | Union 250 U | $0.004138 | | | | | | |
| | 251 | ShareToken 251 SHR | $0.000364 | | | | | | |
| | 252 | Non-Playable Coin 252 NPC | $0.0136 | | | | | | |
| | 253 | Irys 253 IRYS | $0.0331 | | | | | | |
| | 254 | OpenEden 254 EDEN | $0.0804 | | | | | | |
| | 255 | Anoma 255 XAN | $0.0217 | | | | | | |
| | 256 | PinLink 256 PIN | $0.1416 | | | | | | |
| | 257 | Multiverse Monkey 257 MMON | $0.00572 | | | | | | |
| | 258 | EDENA 258 EDENA | $2.45 | | | | | | |
| | 259 | Bio Protocol 259 BIO | $0.0521 | | | | | | |
| | 260 | MAGA 260 TRUMP | $0.0727 | | | | | | |
| | 261 | Eco Real Estate 261 ECOREAL | $0.287 | | | | | | |
| | 262 | Biggie 262 BIGGIE | $0.000000000191 | | | | | | |
| | 263 | Stage Point Europe Token 263 SPET | $0.3422 | | | | | | |
| | 264 | ZEROBASE 264 ZBT | $0.1117 | | | | | | |
| | 265 | Spark 265 SPK | $0.0273 | | | | | | |
| | 266 | Firulaix Token 266 FIRU | $0.0000188 | | | | | | |
| | 267 | Lagrange 267 LA | $0.3926 | | | | | | |
| | 268 | GAIA 268 GAIA | $0.0458 | | | | | | |
| | 269 | BitcoinOS 269 BOS | $0.002426 | | | | | | |
| | 270 | Baby Doge Coin 270 BABYDOGE | $0.000000000708 | | | | | | |
| | 271 | Joecoin 271 JOE | $0.006677 | | | | | | |
| | 272 | Allora 272 ALLO | $0.1663 | | | | | | |
| | 273 | LINEA 273 LINEA | $0.008699 | | | | | | |
| | 274 | SNPIT TOKEN 274 SNPT | $0.009294 | | | | | | |
| | 275 | Folks Finance 275 FOLKS | $10.91 | | | | | | |
| | 276 | elizaOS 276 ELIZAOS | $0.006524 | | | | | | |
| | 277 | Impossible Cloud Network Token 277 ICNT | $0.2777 | | | | | | |
| | 278 | Dolomite 278 DOLO | $0.044 | | | | | | |
| | 279 | Intel Tokenized Stock (Ondo) 279 INTCon | $41.07 | | | | | | |
| | 280 | R0AR 280 1R0R | $0.002172 | | | | | | |
| | 281 | ENSO 281 ENSO | $0.7467 | | | | | | |
| | 282 | House Party Protocol 282 HPP | $0.0396 | | | | | | |
| | 283 | Lit Protocol 283 LITKEY | $0.022 | | | | | | |
| | 284 | Destra Network 284 DSYNC | $0.0262 | | | | | | |
| | 285 | Marie Rose 285 MARIE | $0.001472 | | | | | | |
| | 286 | Succinct 286 PROVE | $0.4552 | | | | | | |
| | 287 | GAIB 287 GAIB | $0.0433 | | | | | | |
| | 288 | 0G 288 0G | $1.13 | | | | | | |
| | 289 | Vulpe Finance 289 VULPEFI | $0.002348 | | | | | | |
| | 290 | Euler 290 EUL | $3.96 | | | | | | |
| | 291 | Railgun 291 RAIL | $2.79 | | | | | | |
| | 292 | IXFI 292 IXFI | $0.00509 | | | | | | |
| | 293 | OFFICIAL K-POP 293 KPOP | $0.000124 | | | | | | |
| | 294 | Mindfak By Matt Furie 294 MINDFAK | $0.000764 | | | | | | |
| | 295 | ARC 295 ARC | $0.001047 | | | | | | |
| | 296 | Portal To Bitcoin 296 PTB | $0.005114 | | | | | | |
| | 297 | MinoTari 297 wXTM | $0.002661 | | | | | | |
| | 298 | WORLDSHARDS 298 SHARDS | $0.002349 | | | | | | |
| | 299 | CarFi 299 CARFI | $0.2541 | | | | | | |
| | 300 | Reactive Network 300 REACT | $0.0638 | | | | | | |
