| | 401 | Acurast 401 ACU | $0.0855 | 4.51% | 9.04% | -- | $781,399 11.15BTC | -- | 0.92,0.93,0.93,0.95,0.97,0.96,0.94,0.93,0.93,0.94,0.95,0.96,0.99,1,1,0.99,0.97,0.99,0.95,0.93,0.94,0.93,0.88,0.86,0.84,0.85 |
| | 402 | RaveDAO 402 RAVE | $0.2471 | 4.56% | 2.23% | -- | $1,640,688 23.42BTC | -- | 0.79,0.86,0.81,0.88,0.81,0.83,0.9,0.93,0.95,1,0.95,0.91,0.95,0.95,0.94,0.94,0.93,0.9,0.86,0.86,0.85,0.84,0.84,0.87,0.88,0.88,0.87,0.86 |
| | 403 | MUMUBIT TOKEN 403 MCTP | $0.0482 | 4.76% | 3.40% | -- | $110,265 1.57BTC | -- | 0.92,0.92,0.94,0.94,0.93,0.92,0.91,0.91,0.94,0.94,0.93,0.94,0.92,0.93,0.95,1,0.99,0.98,0.99,1,0.99,0.99,0.97,0.92,0.92,0.9,0.9 |
| | 404 | Arena-Z 404 A2Z | $0.000504 | 4.88% | 35.87% | -- | $3,652,564 52.1BTC | -- | 0.99,0.98,1,0.9,0.88,0.86,0.89,0.93,0.9,0.89,0.9,0.9,0.94,0.93,0.94,0.94,0.95,0.96,0.94,0.62,0.57,0.55,0.58,0.61,0.58,0.54,0.57 |
| | 405 | World Liberty Financial 405 WLFI | $0.0898 | 4.93% | 13.54% | $2,482,994,546 | $55,912,593 798BTC | | 0.94,0.95,0.95,0.96,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.99,1,1,0.98,0.97,0.96,0.96,0.94,0.92,0.91,0.91,0.87,0.88,0.87,0.85 |
| | 406 | Block Hub Coin 406 BHC | $0.4504 | 4.94% | 5.95% | -- | $7,713.01 0.1102BTC | -- | 0.77,0.72,0.73,0.73,0.63,0.69,0.75,0.7,0.65,0.72,0.77,0.71,0.7,0.76,1,0.63,0.73,0.83,0.8,0.89,0.84,0.89,0.8,0.84,0.78,0.88,0.76,0.53 |
| | 407 | American Airlines Group Tokenized Stock (Ondo) 407 AALon | $12.41 | 4.95% | 4.43% | -- | $674,199 10.15BTC | 0.003626 AALon | |
| | 408 | ARCS 408 ARX | $0.016 | 5.00% | 3.71% | -- | $57,404 0.8195BTC | -- | 0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91,0.91,0.93,0.95,0.97,0.99,1,0.98,1,0.97,0.96 |
| | 409 | Orochi 409 ON | $0.0969 | 5.11% | 8.63% | -- | $162,953 2.32BTC | -- | 0.88,0.87,0.88,0.85,0.86,0.85,0.88,0.9,0.89,0.88,0.87,0.88,0.88,0.86,0.86,0.89,0.82,0.84,0.87,0.87,0.86,0.9,0.95,1,0.96,0.99,0.97,0.95 |
| | 410 | Litas 410 LITAS | $0.1308 | 5.15% | 15.87% | -- | $7,507.91 0.1071BTC | -- | 0.74,0.74,0.75,0.75,0.74,0.74,0.75,0.75,0.76,0.78,0.78,0.79,0.78,0.79,1,1,0.96,0.87,0.95,0.95,0.86 |
| | 411 | ZenChain 411 ZTC | $0.000889 | | | | | | |
| | 412 | unstable coin 412 USDUC | $0.001652 | | | | | | |
| | 413 | Figma Ord Shs Tokenized Stock (Ondo) 413 FIGon | $23.38 | | | | | | |
| | 414 | OnTact 414 ONTACT | $0.0317 | | | | | | |
| | 415 | Rivian Automotive Tokenized Stock (Ondo) 415 RIVNon | $15.65 | | | | | | |
| | 416 | GenieCoin 416 GNC | $0.3358 | | | | | | |
| | 417 | Nexira DAEP 417 NEXI | $0.009727 | | | | | | |
| | 418 | Humanity Protocol 418 H | $0.093 | | | | | | |
| | 419 | Spotify Tokenized Stock (Ondo) 419 SPOTon | $474.35 | | | | | | |
| | 420 | NOON 420 NOON | $0.0186 | | | | | | |
| | 421 | Orta Chain 421 ORTA | $0.1211 | | | | | | |
| | 422 | Sidekick 422 K | $0.000861 | | | | | | |
| | 423 | Impossible Cloud Network Token 423 ICNT | $0.3665 | | | | | | |
| | 424 | Skate 424 SKATE | $0.002436 | | | | | | |
| | 425 | Camp 425 CAMP | $0.002449 | | | | | | |
| | 426 | Reactive Network 426 REACT | $0.0197 | | | | | | |
| | 427 | Eco Real Estate 427 ECOREAL | $0.2795 | | | | | | |
| | 428 | Anoma 428 XAN | $0.0128 | | | | | | |
| | 429 | ANOA 429 ANOA | $133.48 | | | | | | |
| | 430 | Dignity Gold 430 DIGAU | $2.06 | | | | | | |
| | 431 | CSR26 431 CSR26 | $0.0465 | | | | | | |
| | 432 | Folks Finance 432 FOLKS | $0.969 | | | | | | |
| | 433 | TEN Protocol 433 TEN | $0.003424 | | | | | | |
| | 434 | ADO Protocol 434 ADO | $0.0194 | | | | | | |
| | 435 | Lombard 435 BARD | $0.553 | | | | | | |
| | 436 | Wilder World 436 WILD | $0.0206 | | | | | | |
| | 437 | WAT Income token 437 INC | $0.3617 | | | | | | |
| | 438 | Rails 438 RAILS | $0.1573 | | | | | | |
| | 439 | Bitlayer 439 BTR | $0.117 | | | | | | |
| | 440 | Block Street 440 BSB | $0.0965 | | | | | | |
| | 441 | Quidax 441 QDX | $0.0112 | | | | | | |
| | 442 | Firulaix Token 442 FIRU | $0.0000055 | | | | | | |
| | 443 | COCORO 443 COCORO | $0.0000009313 | | | | | | |
| | 444 | Helios 444 HLS | $0.002361 | | | | | | |
| | 445 | Super Micro Computer Tokenized Stock (Ondo) 445 SMCIon | $22 | | | | | | |
| | 446 | aPriori 446 APR | $0.1288 | | | | | | |
| | 447 | SynaPseAI 447 SYNA | $0.003903 | | | | | | |
| | 448 | PIKZ AI 448 PIKZ | $0.00066 | | | | | | |
| | 449 | Fellaz 449 FLZ | -- | | | | | | |
| | 450 | APEMARS 450 APRZ | -- | | | | | | |
| | 451 | Daifuku 451 DAIFUKU | -- | | | | | | |
| | 452 | SpaceDoge 452 SPDG | -- | | | | | | |
| | 453 | Space Nation Oikos 453 OIK | -- | | | | | | |
| | 454 | SP500 454 SP500 | -- | | | | | | |
| | 455 | Datai 455 DATAI | -- | | | | | | |
| | 456 | Southern Tokenized Stock (Ondo) 456 SOon | -- | | | | | | |
| | 457 | Soma Den 457 SOMA | -- | | | | | | |
| | 458 | Soli Coin 458 SOLI | -- | | | | | | |
| | 459 | Solafia 459 SLF | -- | | | | | | |
| | 460 | DATBOI 460 DATBOI | -- | | | | | | |
| | 461 | DaWae 461 DAWAE | -- | | | | | | |
| | 462 | Invesco DB Commodity Index Tokenized Fund (Ondo) 462 DBCon | -- | | | | | | |
| | 463 | SNORTER 463 SNORT | -- | | | | | | |
| | 464 | Snibbu 464 SNIBBU | -- | | | | | | |
| | 465 | Snap Tokenized Stock (Ondo) 465 SNAPon | -- | | | | | | |
| | 466 | Anju Inu 466 ANJU | -- | | | | | | |
| | 467 | Smart Lending AI 467 SLAI | -- | | | | | | |
| | 468 | Slippy 468 SLIPPY | -- | | | | | | |
| | 469 | Simon the Gator 469 SIMON | -- | | | | | | |
| | 470 | Silensio 470 SILEN | -- | | | | | | |
| | 471 | Shrubby the Swift 471 SHRUBBY | -- | | | | | | |
| | 472 | Shrub 472 SHRUB | -- | | | | | | |
| | 473 | Shrek2HulkSimbaAnusHannahMontanInu 473 ETH | -- | | | | | | |
| | 474 | SHOW 474 SHOW | -- | | | | | | |
| | 475 | DeathSTR 475 DEATHSTR | -- | | | | | | |
| | 476 | ShibEstee 476 ESTEE | -- | | | | | | |
| | 477 | Shib Army Strong 477 SAS | -- | | | | | | |
| | 478 | Shiba Jomon 478 JOMON | -- | | | | | | |
| | 479 | Conan 479 CONAN | -- | | | | | | |
| | 480 | SharpLink Gaming 480 SBET | -- | | | | | | |
| | 481 | Sharp CUT AI 481 SCUT | -- | | | | | | |
| | 482 | Deere Tokenized Stock (Ondo) 482 DEon | -- | | | | | | |
| | 483 | Dege 483 DEGE | -- | | | | | | |
| | 484 | Session Token 484 SESH | -- | | | | | | |
| | 485 | DegeCoin 485 DEGE | -- | | | | | | |
| | 486 | Sentinel (sentinelxo) 486 SENT | -- | | | | | | |
| | 487 | Seed Coin 487 SEDC | -- | | | | | | |
| | 488 | Secury Wallet 488 SEC | -- | | | | | | |
| | 489 | SEA WARS 489 SWAR | -- | | | | | | |
| | 490 | SCORCH 490 SCORCH | -- | | | | | | |
| | 491 | Scalr 491 SCALR | -- | | | | | | |
| | 492 | SBUX tokenized stock (Dinari) 492 SBUX.D | -- | | | | | | |
| | 493 | Pudgy Pandas 493 PANDA | -- | | | | | | |
| | 494 | DESU 494 DESU | -- | | | | | | |
| | 495 | パンチ(punchmeme.world) 495 PUNCH | -- | | | | | | |
| | 496 | PumpFun Meme 496 PUMP | -- | | | | | | |
| | 497 | Puge 497 PUGE | -- | | | | | | |
| | 498 | Dewa Go 498 DEWA | -- | | | | | | |
| | 499 | Project Crypto 499 PC | -- | | | | | | |
| | 500 | Dexlens 500 DEXL | -- | | | | | | |
