| | 201 | Balancer 201 BAL | $0.6026 | 1.33% | 3.26% | $41,249,606 | $1,579,187 17.75BTC | | 0.97,1,0.96,0.96,0.98,0.96,0.97,0.96,0.94,0.93,0.92,0.94,0.93,0.93,0.96,0.97,0.94,0.95,0.97,0.95,0.93,0.92,0.93,0.93,0.95,0.92 |
| | 202 | Affyn 202 FYN | $0.000723 | 1.36% | 1.40% | $183,666 | $12,239 0.1375BTC | | 0.95,0.95,0.97,0.97,1,0.99,0.97,0.98,0.98,0.99,0.98,0.98,1,1,0.96,0.96 |
| | 203 | Unagi Token 203 UNA | $0.00995 | 1.40% | 0.30% | -- | $264,875 2.98BTC | -- | 1,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98,1,0.98,0.99,0.98,0.99,0.99,0.97,0.97 |
| | 204 | Vanar 204 VANRY | $0.007354 | 1.46% | 1.63% | $15,862,096 | $1,548,113 17.4BTC | | 0.98,0.98,0.97,0.96,0.97,0.96,0.96,0.94,0.96,0.97,0.96,0.96,0.97,0.97,0.98,0.99,1,0.99,0.97,0.98,0.99,0.99,0.97,0.98,0.96,0.96,0.95,0.94 |
| | 205 | Ubuntu Tribe 205 GIFT | $0.1398 | 1.48% | 2.78% | -- | $65,180 0.7332BTC | -- | 0.97,0.97,0.96,0.99,0.99,0.98,0.98,0.99,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.95,0.94,0.97,0.95,0.95 |
| | 207 | Websea 207 WBS | $1.57 | 1.57% | 6.11% | -- | $49,079,131 552BTC | -- | 1,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.94,0.95,0.96,0.94,0.92,0.92,0.93,0.92,0.92 |
| | 208 | Panther Protocol 208 ZKP | $0.008659 | 1.59% | 5.04% | $958,415 | $13,113,034 147BTC | | 1,1,0.99,1,1,0.99,1,1,0.99,0.98,0.98,0.99,0.97,0.99,1,0.99,0.95,0.95,0.94,0.96,0.95,0.95 |
| | 209 | Galaxy Fight Club 209 GCOIN | $0.000677 | 1.60% | 7.29% | $9,738 | $11,557 0.1299BTC | | 0.91,0.84,0.91,0.89,0.87,0.85,0.9,0.88,0.89,0.92,0.88,0.86,0.92,0.91,0.9,0.89,0.89,0.87,0.95,0.97,0.92,0.97,0.95,0.97,1,0.97 |
| | 210 | Stobox Token 210 STBU | $0.003461 | 1.65% | 2.31% | $519,150 | $61,026 0.6858BTC | | 0.88,0.87,0.87,0.79,0.76,0.71,0.77,0.76,0.75,0.75,0.74,0.72,0.73,0.75,0.79,0.77,0.79,0.77,0.78,0.84,1,0.89,0.89,0.87,0.87,0.82,0.83 |
| | 211 | Synthetix 211 SNX | $0.4134 | | | | | | |
| | 212 | Tower Token 212 TOWER | $0.000532 | | | | | | |
| | 213 | BitBoard 213 BB | $0.001998 | | | | | | |
| | 214 | Paparazzi Token 214 PAPARAZZI | $0.002028 | | | | | | |
| | 215 | Gala 215 GALA | $0.005954 | | | | | | |
| | 216 | SlingShot DAO 216 SLING | $0.000102 | | | | | | |
| | 217 | Wirex Pay 217 WPAY | $0.1731 | | | | | | |
| | 218 | DeHive 218 DHV | $0.0131 | | | | | | |
| | 219 | Pinakion 219 PNK | $0.0171 | | | | | | |
| | 220 | GraphLinq Protocol 220 GLQ | $0.005179 | | | | | | |
| | 221 | DIMO 221 DIMO | $0.0119 | | | | | | |
| | 222 | Graph 222 GRT | $0.0347 | | | | | | |
| | 223 | WRX Token 223 WRX | $0.0541 | | | | | | |
| | 224 | Sushi 224 SUSHI | $0.2878 | | | | | | |
| | 225 | Cyrus 225 CYRUS | $0.00002977 | | | | | | |
| | 226 | WOO Network 226 WOO | $0.0275 | | | | | | |
| | 227 | Decentrawood 227 DEOD | $0.006235 | | | | | | |
| | 228 | DAFI Protocol 228 DAFI | $0.000245 | | | | | | |
| | 229 | MSQUARE GLOBAL 229 MSQ | $0.6488 | | | | | | |
| | 230 | Chain Games 230 CHAIN | $0.0108 | | | | | | |
| | 231 | AdShares 231 ADS | $0.722 | | | | | | |
| | 232 | Shuffle 232 SFL | $0.00131 | | | | | | |
| | 233 | Zynecoin 233 ZYN | $0.001057 | | | | | | |
| | 234 | GRN 234 G | $0.00435 | | | | | | |
| | 235 | Shapeshift FOX Token 235 FOX | $0.0108 | | | | | | |
| | 236 | Nakamoto Games 236 NAKA | $0.0685 | | | | | | |
| | 237 | Router Protocol (Old) 237 ROUTE | $0.001446 | | | | | | |
| | 238 | GAIA EVERWorld 238 GAIA | $0.0281 | | | | | | |
| | 239 | Big Data Protocol 239 BDP | $0.0171 | | | | | | |
| | 240 | Router Protocol (New) 240 ROUTE | $0.001447 | | | | | | |
| | 241 | Aavegotchi 241 GHST | $0.1668 | | | | | | |
| | 242 | Bella Protocol 242 BEL | $0.1281 | | | | | | |
| | 243 | NBX(Beyondfi) 243 BYN | $0.000536 | | | | | | |
| | 244 | Kryon 244 KRYON | $0.0306 | | | | | | |
| | 245 | Green Metaverse Token 245 GMT | $0.0157 | | | | | | |
| | 246 | Injective Protocol 246 INJ | $4.42 | | | | | | |
| | 247 | POLKER 247 PKR | $0.0004 | | | | | | |
| | 248 | BitsCrunch 248 BCUT | $0.004318 | | | | | | |
| | 249 | DIA 249 DIA | $0.251 | | | | | | |
| | 250 | UPNEWS 250 UPNEWS | $0.1849 | | | | | | |
| | 251 | Legacy Network 251 LGCT | $0.0199 | | | | | | |
| | 252 | Push Protocol 252 PUSH | $0.0137 | | | | | | |
| | 253 | Nexera Foundation 253 NXRA | $0.005157 | | | | | | |
| | 254 | Tamkin 254 TSLT | $0.000118 | | | | | | |
| | 255 | Bloktopia 255 BLOK | $0.00008418 | | | | | | |
| | 256 | MetaHint 256 MTHT | $1.08 | | | | | | |
| | 257 | Any Inu 257 AI | $0.00000156 | | | | | | |
| | 258 | Moonflow 258 MOON | $0.000217 | | | | | | |
| | 259 | Alpaca Finance 259 ALPACA | $0.004537 | | | | | | |
| | 260 | Akiverse 260 AKV | $0.001215 | | | | | | |
| | 261 | Orion Money 261 ORION | $0.000479 | | | | | | |
| | 262 | Unify Platform Token 262 UPT | $0.5782 | | | | | | |
| | 263 | Frax 263 FRAX | $0.569 | | | | | | |
| | 264 | SNPIT TOKEN 264 SNPT | $0.006494 | | | | | | |
| | 265 | Routine Coin 265 ROU | $0.000508 | | | | | | |
| | 266 | Unmarshal 266 MARSH | $0.001259 | | | | | | |
| | 267 | Dongdaemun Token 267 DDMT | $0.0699 | | | | | | |
| | 268 | LILLIUS 268 LLT | $0.000393 | | | | | | |
| | 269 | IRIS Chain 269 IRC | $0.007032 | | | | | | |
| | 270 | Polygon 270 MATIC | $0.1299 | | | | | | |
| | 271 | Game Meteor Coin 271 GMTO | $0.0000765 | | | | | | |
| | 272 | Decentral Games V2 272 DG | $0.000412 | | | | | | |
| | 273 | Crypto Trading Fund 273 CTF | $0.1003 | | | | | | |
| | 274 | Beefy 274 BIFI | $184.96 | | | | | | |
| | 275 | Sway Social 275 SWAY | $0.000397 | | | | | | |
| | 276 | Ness LAB 276 NESS | $0.008146 | | | | | | |
| | 277 | Hot Cross 277 HOTCROSS | $0.00006578 | | | | | | |
| | 278 | FireStarter 278 FLAME | $0.002496 | | | | | | |
| | 279 | Animal Concerts 279 ANML | $0.00000843 | | | | | | |
| | 280 | BAG Token 280 BAG | $0.00002386 | | | | | | |
| | 281 | Autobahn Network 281 TXL | $0.000403 | | | | | | |
| | 282 | Chrono.tech 282 TIME | $3.78 | | | | | | |
| | 283 | Aether Games 283 AEG | $0.00009313 | | | | | | |
| | 284 | Equals9 284 EQ9 | $0.00001301 | | | | | | |
| | 285 | Abyss World 285 AWT | $0.00000168 | | | | | | |
| | 286 | OX Coin 286 OX | $0.00002207 | | | | | | |
| | 287 | Mobius Finance 287 MOT | $0.00011 | | | | | | |
| | 288 | Edge Video 288 FAST | $0.001799 | | | | | | |
| | 289 | Questra Finance Community 289 QFC | -- | | | | | | |
| | 290 | PERI Finance 290 PERI | -- | | | | | | |
| | 291 | Optimus OPT3 291 OPT3 | -- | | | | | | |
| | 292 | Pi4ur 292 PI | -- | | | | | | |
| | 293 | Optimus OPT2 293 OPT2 | -- | | | | | | |
| | 294 | RadioShack 294 RADIO | -- | | | | | | |
| | 295 | Open Exchange Token 295 OX | -- | | | | | | |
| | 296 | RADIX 296 RAD | -- | | | | | | |
| | 297 | Peak Token 297 PKTK | -- | | | | | | |
| | 298 | OvalPixel 298 OPAIG | -- | | | | | | |
| | 299 | Recruit 299 RECRUIT | -- | | | | | | |
| | 300 | Rebel Bots 300 RBLS | -- | | | | | | |