| | 201 | Fuse 201 FUSE | $0.006848 | 0.98% | 16.21% | $1,505,753 | $392,252 4.44BTC | | 0.92,0.93,0.93,0.92,0.93,0.93,0.94,1,0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.83,0.82,0.85,0.84,0.82,0.8,0.78,0.79,0.78,0.79 |
| | 202 | Sylo 202 SYLO | $0.00001981 | 1.05% | 11.76% | $175,807 | $159,445 1.8BTC | | 0.82,0.81,0.83,0.8,0.8,0.81,0.97,1,0.94,0.93,0.7,0.68,0.69,0.73,0.77,0.79,0.76,0.75,0.74,0.73,0.73,0.72,0.72,0.73,0.72 |
| | 203 | Sushi 203 SUSHI | $0.2888 | 1.06% | 0.24% | $82,837,408 | $3,030,330 34.28BTC | 286,833,129 SUSHI | 0.96,0.97,0.94,0.95,0.95,0.97,0.96,0.97,0.94,0.96,0.96,0.93,0.94,0.94,0.95,0.98,0.99,0.99,0.98,0.99,1,0.98,0.98,0.97,0.98,0.96 |
| | 204 | Dogelon Mars 204 ELON | $0.0000000503 | 1.08% | 1.35% | $28,047,889 | $4,729,419 53.49BTC | | 1,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.98,0.98,0.96,0.95,0.95,0.96,0.98,0.99,0.97,0.98,0.99,1,0.97,0.96,0.96,0.97,0.95 |
| | 205 | GAIA EVERWorld 205 GAIA | $0.0288 | 1.10% | 9.47% | -- | $625,844 7.08BTC | -- | 0.97,0.97,0.96,0.96,1,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.95,0.96,0.95,0.95,0.96,0.95,0.93,0.93,0.92,0.93,0.92,0.92,0.91 |
| | 206 | Unagi Token 206 UNA | $0.009907 | 1.14% | 0.73% | -- | $263,902 2.98BTC | -- | 1,1,0.98,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.96 |
| | 207 | Ubuntu Tribe 207 GIFT | $0.1393 | 1.14% | 3.13% | -- | $64,101 0.7251BTC | -- | 0.96,0.97,0.97,0.96,0.99,0.99,0.98,0.98,0.99,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.95,0.94,0.97,0.95 |
| | 208 | Cobak Token 208 CBK | $0.342 | 1.21% | 5.36% | $34,200,000 | $5,233,428 59.2BTC | 100,000,000 CBK | 0.94,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.96,0.97,0.96,0.96,0.97,0.96,0.95,0.97,1,0.98,0.99 |
| | 209 | Aavegotchi 209 GHST | $0.1685 | 1.23% | 2.38% | $8,888,004 | $406,861 4.6BTC | 52,747,801 GHST | 0.92,0.94,0.92,0.91,0.93,0.95,0.98,0.97,0.97,0.94,0.98,0.99,0.98,0.99,0.99,0.98,0.99,1,1,0.97,0.97,0.98,0.97,0.96,0.95,0.94,0.95,0.93 |
| | 210 | JUNO 210 JUNO | $0.0413 | 1.24% | 0.79% | $1,834,323 | $3,522.43 0.0398BTC | | 0.95,0.94,0.94,0.95,0.93,0.95,0.94,0.95,0.94,0.93,0.91,0.95,0.96,0.96,0.99,0.97,0.97,1,0.96,0.97,0.99,0.98,0.97,0.96,0.96,0.95,0.95 |
| | 211 | Decentrawood 211 DEOD | $0.006407 | | | | | | |
| | 212 | Big Data Protocol 212 BDP | $0.0173 | | | | | | |
| | 213 | LIF3 213 LIF3 | $0.004073 | | | | | | |
| | 214 | Akiverse 214 AKV | $0.001283 | | | | | | |
| | 215 | AdShares 215 ADS | $0.7193 | | | | | | |
| | 216 | TerraClassicUSD 216 USTC | $0.006233 | | | | | | |
| | 217 | Injective Protocol 217 INJ | $4.46 | | | | | | |
| | 218 | Hot Cross 218 HOTCROSS | $0.0000735 | | | | | | |
| | 219 | Router Protocol (New) 219 ROUTE | $0.001466 | | | | | | |
| | 220 | Tx24 220 TXT | $0.00516 | | | | | | |
| | 221 | Router Protocol (Old) 221 ROUTE | $0.001466 | | | | | | |
| | 222 | Graph 222 GRT | $0.0346 | | | | | | |
| | 223 | MahaDAO 223 MAHA | $0.0628 | | | | | | |
| | 224 | Any Inu 224 AI | $0.00000163 | | | | | | |
| | 226 | Smart Dangol Coin 226 SMD | $0.00069 | | | | | | |
| | 227 | My Lovely Coin 227 MLC | $0.0522 | | | | | | |
| | 228 | Cryvantis 228 CRYVANTIS | $0.00000308 | | | | | | |
| | 229 | SlingShot DAO 229 SLING | $0.000102 | | | | | | |
| | 230 | Shapeshift FOX Token 230 FOX | $0.0108 | | | | | | |
| | 231 | Cyrus 231 CYRUS | $0.00002985 | | | | | | |
| | 232 | Ocean Protocol 232 OCEAN | $0.1588 | | | | | | |
| | 233 | WRX Token 233 WRX | $0.054 | | | | | | |
| | 234 | Pinakion 234 PNK | $0.0171 | | | | | | |
| | 235 | Wirex 235 WXT | $0.002485 | | | | | | |
| | 236 | GRN 236 G | $0.00444 | | | | | | |
| | 237 | Folks Finance 237 FOLKS | $3.67 | | | | | | |
| | 238 | MSQUARE GLOBAL 238 MSQ | $0.6591 | | | | | | |
| | 239 | Unify Platform Token 239 UPT | $0.6165 | | | | | | |
| | 240 | Phantom of the Kill 240 OSHI | $0.0287 | | | | | | |
| | 241 | Catheon 241 CATHEON | $0.0000279 | | | | | | |
| | 242 | FAR Labs 242 FAR | $0.001077 | | | | | | |
| | 243 | NBX(Beyondfi) 243 BYN | $0.000541 | | | | | | |
| | 244 | API3 244 API3 | $0.4387 | | | | | | |
| | 245 | Reality Metaverse 245 RMV | $0.002324 | | | | | | |
| | 246 | The Unfettered 246 SOULS | $0.000145 | | | | | | |
| | 247 | SMB Token 247 SMB | $0.4487 | | | | | | |
| | 248 | DIA 248 DIA | $0.2526 | | | | | | |
| | 249 | SNPIT TOKEN 249 SNPT | $0.006731 | | | | | | |
| | 250 | Affyn 250 FYN | $0.000708 | | | | | | |
| | 251 | Aether Games 251 AEG | $0.000103 | | | | | | |
| | 252 | Autobahn Network 252 TXL | $0.000477 | | | | | | |
| | 253 | Bloktopia 253 BLOK | $0.00008606 | | | | | | |
| | 254 | BiJiRi 254 BJR | $0.001167 | | | | | | |
| | 255 | Crypto Trading Fund 255 CTF | $0.1078 | | | | | | |
| | 256 | Nexera Foundation 256 NXRA | $0.005137 | | | | | | |
| | 257 | Tower Token 257 TOWER | $0.000529 | | | | | | |
| | 258 | POLKER 258 PKR | $0.0004 | | | | | | |
| | 259 | Alpaca Finance 259 ALPACA | $0.00464 | | | | | | |
| | 260 | Stobox Token 260 STBU | $0.003362 | | | | | | |
| | 261 | BitsCrunch 261 BCUT | $0.004329 | | | | | | |
| | 262 | Circuits of Value 262 COVAL | $0.00009539 | | | | | | |
| | 263 | Tamkin 263 TSLT | $0.000118 | | | | | | |
| | 264 | Edom 264 EDOM | $0.3392 | | | | | | |
| | 265 | Decentral Games V2 265 DG | $0.000429 | | | | | | |
| | 266 | Game Meteor Coin 266 GMTO | $0.0000804 | | | | | | |
| | 267 | Moonflow 267 MOON | $0.000219 | | | | | | |
| | 268 | Frax 268 FRAX | $0.5479 | | | | | | |
| | 269 | Dongdaemun Token 269 DDMT | $0.0698 | | | | | | |
| | 270 | UpOnly 270 UPO | $0.001789 | | | | | | |
| | 271 | Push Protocol 271 PUSH | $0.0137 | | | | | | |
| | 272 | Beefy 272 BIFI | $191.71 | | | | | | |
| | 273 | EnviDa 273 EDAT | $0.0102 | | | | | | |
| | 274 | Phil AI 274 PAI | $1.77 | | | | | | |
| | 275 | Abyss World 275 AWT | $0.00000248 | | | | | | |
| | 276 | Ness LAB 276 NESS | $0.008367 | | | | | | |
| | 277 | DIMO 277 DIMO | $0.0111 | | | | | | |
| | 278 | Sway Social 278 SWAY | $0.000429 | | | | | | |
| | 279 | BAG Token 279 BAG | $0.00002298 | | | | | | |
| | 280 | OX Coin 280 OX | $0.00003726 | | | | | | |
| | 281 | IRIS Chain 281 IRC | $0.007398 | | | | | | |
| | 282 | K-Pop Click Coin 282 KPC | $0.00313 | | | | | | |
| | 283 | Member Zone Solutions 283 MZS | $0.000089 | | | | | | |
| | 284 | ReNew 284 RENEW | $0.00004 | | | | | | |
| | 285 | Chrono.tech 285 TIME | $3.94 | | | | | | |
| | 286 | Legacy Network 286 LGCT | $0.0172 | | | | | | |
| | 287 | Edge Video 287 FAST | $0.002086 | | | | | | |
| | 288 | HEX 288 HEX | $0.0023 | | | | | | |
| | 289 | Equals9 289 EQ9 | $0.00001301 | | | | | | |
| | 290 | PDDOLLAR 290 PDD | -- | | | | | | |
| | 291 | PartyFi 291 PFI | -- | | | | | | |
| | 292 | Razor network 292 RAZOR | -- | | | | | | |
| | 293 | OSIS 293 OSIS | -- | | | | | | |
| | 294 | Raze Network 294 RAZE | -- | | | | | | |
| | 295 | Pax World Token 295 PAXW | -- | | | | | | |
| | 296 | Paycer Protocol 296 PCR | -- | | | | | | |
| | 297 | ORE Network 297 ORE | -- | | | | | | |
| | 298 | RADIX 298 RAD | -- | | | | | | |
| | 299 | Pearl 299 PEARL | -- | | | | | | |
| | 300 | RadioShack 300 RADIO | -- | | | | | | |