| | 201 | Push Protocol 201 PUSH | $0.0118 | 0.55% | 0.56% | $1,063,888 | $299,760 4.42BTC | | 0.99,1,1,0.99,0.99,0.98,0.99,1,0.98,0.98,1,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99,0.98 |
| | 202 | COCA 202 COCA | $1.03 | 0.55% | 2.68% | -- | $262,665 3.88BTC | -- | 0.95,0.97,0.98,0.96,0.96,0.97,0.97,0.96,0.94,0.94,0.92,0.94,0.94,0.95,0.95,0.96,0.95,0.97,0.97,0.98,1,0.99,1 |
| | 203 | CDD Stamp 203 CDD | $0.002466 | 0.60% | 0.56% | -- | $6,415.74 0.0947BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.99 |
| | 204 | Udao 204 UDAO | $0.0863 | 0.61% | 1.79% | -- | $88,297 1.3BTC | -- | 0.99,0.98,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.99 |
| | 205 | Stobox Token 205 STBU | $0.001715 | 0.64% | 11.19% | $257,250 | $58,456 0.8625BTC | | 0.76,0.77,0.87,0.89,0.92,0.93,0.99,1,0.92,0.81,0.83,0.83,0.85,0.84,0.9,0.97,0.87,0.88,0.92,0.94,0.94,0.92,0.86,0.84,0.78,0.82,0.81,0.78 |
| | 206 | Versus X 206 VSX | $0.003895 | 0.64% | 11.38% | -- | $9,517.37 0.1405BTC | -- | 0.87,0.87,0.91,0.88,0.87,0.89,0.88,0.88,0.89,0.89,0.88,0.88,0.87,0.85,0.87,0.94,0.95,0.88,0.95,0.94,0.95,0.95,0.99,0.99,1 |
| | 207 | Ribus 207 RIB | $0.004308 | 0.74% | 12.15% | -- | $40.18 0.0006BTC | -- | 0.98,0.95,0.9,0.89,0.94,0.94,0.77,0.89,0.86,0.9,0.83,0.83,0.85,0.83,1,1,0.83,0.83 |
| | 208 | Vyvo Smart Chain 208 VSC | $0.001286 | 0.77% | 5.44% | -- | $10,237 0.1511BTC | -- | 1,0.99,0.97,0.95,0.95,0.96,0.94,0.93,0.93,0.92,0.92,0.93,0.91,0.91,0.92,0.91,0.91,0.9 |
| | 209 | ATT 209 ATT | $0.1618 | 0.80% | 4.32% | -- | $1,393.36 0.0206BTC | -- | 0.93,0.93,0.92,0.92,0.96,0.91,0.88,0.85,1,0.92,0.9,0.89,0.86,0.81,0.83,0.83,0.92,0.93,0.88,0.89,0.89,0.9,0.9,0.89,0.89,0.86,0.84 |
| | 210 | Rai Reflex Index 210 RAI | $3.28 | 0.81% | 9.38% | $10,028,307 | $9,837.48 0.1452BTC | 3,057,038 RAI | 0.95,0.95,1,1,0.99,0.99,0.97,0.94,0.94,0.92,0.92,0.93,0.92,0.91,0.91 |
| | 211 | Telos 211 TLOS | $0.0129 | | | | | | |
| | 212 | IRISnet 212 IRIS | $0.000539 | | | | | | |
| | 213 | LIF3 213 LIF3 | $0.002534 | | | | | | |
| | 214 | Rubic 214 RBC | $0.003055 | | | | | | |
| | 215 | Unagi Token 215 UNA | $0.004746 | | | | | | |
| | 216 | KIATOKEN 216 KIA | $0.000135 | | | | | | |
| | 217 | Dongdaemun Token 217 DDMT | $0.0809 | | | | | | |
| | 218 | SolarX V1 218 SOLX | $0.0000759 | | | | | | |
| | 219 | Golem 219 GLM | $0.1697 | | | | | | |
| | 220 | Tower Token 220 TOWER | $0.000277 | | | | | | |
| | 221 | Across Protocol 221 ACX | $0.036 | | | | | | |
| | 222 | Sellerket 222 SUT | $0.1201 | | | | | | |
| | 223 | FAR Labs 223 FAR | $0.001065 | | | | | | |
| | 224 | Paycheck 224 CHECK | $0.00000649 | | | | | | |
| | 225 | SuperVerse 225 SUPER | $0.1198 | | | | | | |
| | 226 | Router Protocol (Old) 226 ROUTE | $0.001003 | | | | | | |
| | 227 | Grindery X 227 GX | $0.00003281 | | | | | | |
| | 228 | Router Protocol (New) 228 ROUTE | $0.001 | | | | | | |
| | 229 | EnviDa 229 EDAT | $0.0291 | | | | | | |
| | 230 | SuperTrust 230 SUT | $0.4419 | | | | | | |
| | 231 | Spring Development Bank 231 SDB | $0.001981 | | | | | | |
| | 232 | Alpaca City 232 ALPA | $0.004963 | | | | | | |
| | 233 | BitBoard 233 BB | $0.001223 | | | | | | |
| | 234 | Nakamoto Games 234 NAKA | $0.0747 | | | | | | |
| | 235 | Ubuntu Token 235 UBU | $0.005592 | | | | | | |
| | 236 | Fuse 236 FUSE | $0.004577 | | | | | | |
| | 237 | DIMO 237 DIMO | $0.0106 | | | | | | |
| | 238 | Creta World 238 CRETA | $0.003345 | | | | | | |
| | 239 | Moonflow 239 MOON | $0.0000194 | | | | | | |
| | 240 | UniCrypt 240 UNCX | $38.64 | | | | | | |
| | 241 | Plearn 241 PLN | $0.00593 | | | | | | |
| | 242 | FireStarter 242 FLAME | $0.00025 | | | | | | |
| | 243 | EARNM 243 EARNM | $0.000146 | | | | | | |
| | 244 | Folks Finance 244 FOLKS | $1.35 | | | | | | |
| | 245 | NBX(Beyondfi) 245 BYN | $0.000893 | | | | | | |
| | 246 | Galaxy Fight Club 246 GCOIN | $0.000527 | | | | | | |
| | 247 | Lecksis 247 LEKS | $0.000779 | | | | | | |
| | 248 | Konnect 248 KCT | $0.003365 | | | | | | |
| | 249 | Aave 249 AAVE | $117.02 | | | | | | |
| | 250 | Hydro Protocol 250 HDRO | $0.001766 | | | | | | |
| | 251 | Sylo 251 SYLO | $0.00000488 | | | | | | |
| | 252 | K-Pop Click Coin 252 KPC | $0.001695 | | | | | | |
| | 253 | IRIS Chain 253 IRC | $0.00295 | | | | | | |
| | 254 | Shuffle 254 SFL | $0.00065 | | | | | | |
| | 255 | UpOnly 255 UPO | $0.000302 | | | | | | |
| | 256 | DAFI Protocol 256 DAFI | $0.0000918 | | | | | | |
| | 257 | Kryon 257 KRYON | $0.00000411 | | | | | | |
| | 258 | POLKER 258 PKR | $0.00016 | | | | | | |
| | 259 | SINA 259 SNA | $0.00027 | | | | | | |
| | 260 | Torum 260 XTM | $0.000819 | | | | | | |
| | 261 | Bitcoin EDen Rich 261 BEDR | $0.000515 | | | | | | |
| | 262 | Smart Dangol Coin 262 SMD | $0.000005 | | | | | | |
| | 263 | GensoKishi Metaverse 263 MV | $0.002155 | | | | | | |
| | 264 | ReNew 264 RENEW | $0.00004 | | | | | | |
| | 265 | Golf and Golf 265 GNG | $0.0008 | | | | | | |
| | 266 | Tx24 266 TXT | $0.00224 | | | | | | |
| | 267 | Edom 267 EDOM | $0.0287 | | | | | | |
| | 268 | Routine Coin 268 ROU | $0.000456 | | | | | | |
| | 269 | Rebel Bots 269 RBLS | -- | | | | | | |
| | 270 | Magic GPT Game 270 MGPT | -- | | | | | | |
| | 271 | Reaxa 271 REAXA | -- | | | | | | |
| | 272 | RealToken Ecosystem Governance 272 REG | -- | | | | | | |
| | 273 | Realms of Ethernity 273 RETH | -- | | | | | | |
| | 274 | Realium 274 REALIUM | -- | | | | | | |
| | 275 | Reality VR 275 RVR | -- | | | | | | |
| | 276 | NFH Token 276 NFH2 | -- | | | | | | |
| | 277 | Razor network 277 RAZOR | -- | | | | | | |
| | 278 | Raze Network 278 RAZE | -- | | | | | | |
| | 279 | NFT Pussies 279 PUSSIES | -- | | | | | | |
| | 280 | RAIN Coin 280 RAIN | -- | | | | | | |
| | 281 | RADIX 281 RAD | -- | | | | | | |
| | 282 | RadioShack 282 RADIO | -- | | | | | | |
| | 283 | Questra Finance Community 283 QFC | -- | | | | | | |
| | 284 | Niko Token 284 NKO | -- | | | | | | |
| | 285 | QuantCheck 285 QTK | -- | | | | | | |
| | 286 | Qorbi World 286 QORBI | -- | | | | | | |
| | 287 | Qoodo 287 QDO | -- | | | | | | |
| | 288 | Pumpkin Head 288 PPH | -- | | | | | | |
| | 289 | Puggy Coin 289 PUGGY | -- | | | | | | |
| | 290 | PubGame Coin 290 PGC | -- | | | | | | |
| | 291 | Props 291 PROPS | -- | | | | | | |
| | 292 | Num ARS v2 292 NARS | -- | | | | | | |
| | 293 | Preprints 293 PRNT | -- | | | | | | |
| | 294 | Pray Token 294 PRAY | -- | | | | | | |
| | 295 | POZZcoin 295 POZZ | -- | | | | | | |
| | 296 | PowerPool 296 CVP | -- | | | | | | |
| | 297 | Poriverse 297 RIKEN | -- | | | | | | |
| | 298 | OvalPixel 298 OPAIG | -- | | | | | | |
| | 299 | PDSHARE 299 PDSHARE | -- | | | | | | |
| | 300 | Open Exchange Token 300 OX | -- | | | | | | |
