| | 601 | Hive AI 601 BUZZ | $0.001156 | 3.02% | 0.66% | -- | $70,442 0.73BTC | -- | 0.96,0.94,1,0.99,0.99,1,0.96,0.96,0.95,0.94,0.96,0.96,0.95,0.97,0.96,0.96,0.99,0.98,0.92,0.96,0.97,0.96,0.96,0.97,0.97 |
| | 602 | Lam Research Tokenized Stock (Ondo) 602 LRCXon | $209.27 | 3.03% | 1.37% | -- | $2,623,525 27.19BTC | -- | 0.99,0.98,0.98,1,1,0.98,0.98,0.97,0.94,0.95 |
| | 603 | Shack Token 603 SHACK | $0.0106 | 3.04% | 5.38% | $2,010,010 | $327.78 0.0034BTC | | 1,0.98,0.97,0.97,0.98,0.98,0.95,0.94,0.93,0.92,0.92,0.94,0.94,0.97,0.97 |
| | 604 | Wojak 604 WOJAK | $0.000319 | 3.04% | 4.20% | -- | $130,623 1.35BTC | -- | 0.98,0.95,0.98,1,0.93,0.9,0.9,0.88,0.85,0.86,0.85,0.86,0.86,0.9,0.89,0.92,0.94,0.95,0.92,0.93,0.96,1,0.94,0.94,0.95,0.93,0.92 |
| | 605 | Saber 605 SBR | $0.00064 | 3.05% | 16.25% | $62,826 | $19,486 0.2019BTC | | 1,0.99,0.97,0.97,0.98,0.95,0.99,0.97,0.95,0.98,1,0.99,0.96,0.99,0.97,0.96,0.96,0.93,0.81,0.82,0.84,0.87,0.86,0.85,0.84 |
| | 606 | FTX Token 606 FTT | $0.5243 | 3.12% | 3.01% | $172,439,702 | $3,707,541 38.42BTC | | 0.98,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.94,0.93,0.93,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.97,0.99,1,1,0.98,0.99 |
| | 607 | Kuroro Beasts 607 KURO | $0.000123 | 3.15% | 26.41% | $123,000 | $14,572 0.151BTC | 1,000,000,000 KURO | 0.62,0.63,0.58,0.62,0.66,1,0.83,0.94,0.85,0.81,0.88,0.85,0.83,0.81,0.81,0.82,0.91,0.92,0.9,0.88,0.84,0.86,0.78,0.86,0.82,0.79,0.87,0.86 |
| | 608 | Aleph.im 608 ALEPH | $0.0348 | 3.18% | 6.97% | $8,597,587 | $257,985 2.67BTC | | 0.91,0.91,0.89,0.88,0.87,0.9,0.91,0.96,0.91,0.88,0.9,0.9,0.89,0.88,0.89,0.91,0.9,0.92,0.98,0.95,0.93,0.92,0.92,0.93,0.97,0.97,1,0.99 |
| | 609 | AgentHub 609 DIRA | $0.000182 | 3.19% | 17.27% | -- | $18,032 0.1869BTC | -- | 0.85,0.86,0.91,0.92,0.94,0.93,0.96,0.92,0.97,0.91,1,0.89,0.86,0.83,0.8,0.82,0.8,0.74,0.78,0.8,0.81,0.89,0.8,0.79,0.74,0.71,0.73,0.78 |
| | 610 | Solaxy 610 SOLX | $0.000191 | 3.24% | 3.26% | -- | $1,022,680 10.6BTC | -- | 0.96,0.94,0.94,0.93,0.95,0.93,0.92,0.92,0.93,0.93,0.91,0.92,0.93,0.93,0.95,0.94,0.95,0.94,0.95,0.94,0.96,1,0.97,0.97 |
| | 611 | America: The Game 611 US | $0.00000774 | | | | | | |
| | 612 | FUN 612 FUN | $0.000297 | | | | | | |
| | 613 | Artrade 613 ATR | $0.002183 | | | | | | |
| | 614 | FARTBOY 614 FARTBOY | $0.0109 | | | | | | |
| | 615 | Serenity Shield 615 SERSH | $0.0338 | | | | | | |
| | 616 | Lux Token 616 LUX | $0.1098 | | | | | | |
| | 617 | QUNA 617 QUXY | $0.000511 | | | | | | |
| | 618 | Zero Knowledge Era 618 ZERA | $0.0159 | | | | | | |
| | 619 | Loaded Lions 619 LION | $0.006925 | | | | | | |
| | 620 | KIKICat 620 KIKI | $0.000084 | | | | | | |
| | 621 | Zebec V2 621 ZBCN | $0.002834 | | | | | | |
| | 622 | Sidekick 622 K | $0.004161 | | | | | | |
| | 623 | Green Satoshi Token(SOL) 623 GST | $0.002077 | | | | | | |
| | 624 | Perpetual Protocol 624 PERP | $0.081 | | | | | | |
| | 625 | PWEASE 625 pwease | $0.001597 | | | | | | |
| | 626 | TUTUT COIN 626 TUTC | $0.000378 | | | | | | |
| | 627 | ai16zeliza 627 ELIZA | $0.000189 | | | | | | |
| | 628 | Pyth Network 628 PYTH | $0.0684 | | | | | | |
| | 629 | FogSwap 629 FOG | $0.00016 | | | | | | |
| | 630 | Surge 630 SURGE | $0.0366 | | | | | | |
| | 631 | Moby AI 631 MOBY | $0.004949 | | | | | | |
| | 632 | Pippin 632 PIPPIN | $0.318 | | | | | | |
| | 633 | KEKE 633 KEKE | $0.0000001047 | | | | | | |
| | 634 | Blinks.gg 634 BGG1 | $0.000962 | | | | | | |
| | 635 | Cherry AI 635 AIBOT | $0.005192 | | | | | | |
| | 636 | Mert Cash 636 MEC | $0.00004874 | | | | | | |
| | 637 | Sushi 637 SUSHI | $0.3382 | | | | | | |
| | 638 | CUDIS 638 CUDIS | $0.0312 | | | | | | |
| | 639 | Housecoin 639 HOUSE | $0.001853 | | | | | | |
| | 640 | walter 640 WALTER | $0.000303 | | | | | | |
| | 641 | Aimonica Brands 641 AIMONICA | $0.000154 | | | | | | |
| | 642 | Collaterize 642 COLLAT | $0.003964 | | | | | | |
| | 643 | GameStop 643 GME | $0.000685 | | | | | | |
| | 644 | Melania Meme 644 MELANIA | $0.1773 | | | | | | |
| | 645 | Orca 645 ORCA | $1.18 | | | | | | |
| | 646 | LOVE MONSTER 646 LOVE | $0.00008427 | | | | | | |
| | 647 | Nosana 647 NOS | $0.3007 | | | | | | |
| | 648 | Uniswap 648 UNI | $5.51 | | | | | | |
| | 649 | Neiro 649 NEIRO | $0.000155 | | | | | | |
| | 650 | Coin98 650 C98 | $0.0244 | | | | | | |
| | 651 | American Coin 651 USA | $0.0000003548 | | | | | | |
| | 652 | PeiPei 652 PEIPEI | $0.0000000112 | | | | | | |
| | 653 | Broadcom tokenized stock 653 AVGOX | $341.21 | | | | | | |
| | 654 | swarms 654 SWARMS | $0.0143 | | | | | | |
| | 655 | Jito 655 JTO | $0.4401 | | | | | | |
| | 656 | OFFICIAL TRUMP 656 TRUMP | $5.48 | | | | | | |
| | 657 | Magic Square 657 SQR | $0.000532 | | | | | | |
| | 658 | Mayflower 658 MAY | $0.0137 | | | | | | |
| | 659 | moonpig 659 MOONPIG | $0.000586 | | | | | | |
| | 660 | dYdX (ethDYDX) 660 ETHDYDX | $0.2047 | | | | | | |
| | 661 | X Bangers 661 BANGERS | $0.00003068 | | | | | | |
| | 662 | Parcl 662 PRCL | $0.0276 | | | | | | |
| | 663 | TORSY 663 torsy | $0.000262 | | | | | | |
| | 664 | Pudgy Penguins 664 PENGU | $0.0125 | | | | | | |
| | 665 | HumidiFi 665 WET | $0.1389 | | | | | | |
| | 666 | Mother Iggy 666 MOTHER | $0.002304 | | | | | | |
| | 667 | Synthetix 667 SNX | $0.4849 | | | | | | |
| | 668 | Reserve Rights 668 RSR | $0.002814 | | | | | | |
| | 669 | Pandu Pandas 669 PANDU | $0.00001971 | | | | | | |
| | 670 | Sonic SVM 670 SONIC | $0.0747 | | | | | | |
| | 671 | Roam 671 ROAM | $0.0469 | | | | | | |
| | 672 | ChatAI 672 CHATAI | $0.000276 | | | | | | |
| | 673 | Honeyland 673 HXD | $0.001223 | | | | | | |
| | 674 | FWOG 674 FWOG | $0.0149 | | | | | | |
| | 675 | Bless 675 BLESS | $0.0113 | | | | | | |
| | 676 | Vine Coin 676 VINE | $0.0301 | | | | | | |
| | 677 | Green Metaverse Token 677 GMT | $0.0184 | | | | | | |
| | 678 | Umbra 678 UMBRA | $1.45 | | | | | | |
| | 679 | Yield Guild Games 679 YGG | $0.0691 | | | | | | |
| | 680 | Luka Modric 680 MODRIC | $0.000244 | | | | | | |
| | 681 | LOCK IN 681 LOCKIN | $0.002694 | | | | | | |
| | 682 | RING TOKEN 682 RING | $0.262 | | | | | | |
| | 683 | dogwifhat 683 WIF | $0.395 | | | | | | |
| | 684 | The Black Whale 684 BLACKWHALE | $0.002901 | | | | | | |
| | 685 | Blue Chip 685 BLUECHIP | $0.000059 | | | | | | |
| | 686 | SwarmNode.ai 686 SNAI | $0.001416 | | | | | | |
| | 687 | EncryptSIM 687 ESIM | $0.000157 | | | | | | |
| | 688 | LETSTOP 688 STOP | $0.0146 | | | | | | |
| | 689 | Cat Terminal 689 CAT | $0.0107 | | | | | | |
| | 690 | XYO Network 690 XYO | $0.005747 | | | | | | |
| | 691 | DSWAR 691 DSWAR | $0.0097 | | | | | | |
| | 692 | Bucky 692 BUCKY | $0.001157 | | | | | | |
| | 693 | Ninja Squad Token 693 NST | $1.5 | | | | | | |
| | 694 | Shell Trade 694 SS20 | $0.00000209 | | | | | | |
| | 695 | Ibiza Final Boss 695 BOSS | $0.00019 | | | | | | |
| | 696 | WOO Network 696 WOO | $0.0305 | | | | | | |
| | 697 | REX 697 REX | $0.00022 | | | | | | |
| | 698 | Nyan Heroes 698 NYAN | $0.000731 | | | | | | |
| | 699 | Heaven 699 LIGHT | $0.5862 | | | | | | |
| | 700 | catwifhat 700 CWIF | $0.0000000401 | | | | | | |