| | 701 | Bilibili Tokenized Stock (Ondo) 701 BILIon | $22.65 | 2.20% | 0.07% | -- | $645,825 9.52BTC | 0.002626 BILIon | |
| | 702 | Quanto 702 QTO | $0.0827 | 2.37% | 4.50% | -- | $58,573 0.7593BTC | -- | 0.82,0.94,0.96,0.93,0.93,0.96,0.96,0.95,0.96,0.93,0.92,0.9,0.98,0.97,0.99,1,0.95,0.97,0.95,0.95,0.9,0.9,0.95,0.95,0.99,0.97,0.99,0.99 |
| | 703 | American Airlines Group Tokenized Stock (Ondo) 703 AALon | $11.05 | 2.54% | 1.09% | -- | $658,546 9.29BTC | 0.003626 AALon | |
| | 704 | GameStop Tokenized Stock (Ondo) 704 GMEon | $24.83 | 2.55% | 5.84% | -- | $652,419 8.46BTC | -- | 0.91,0.92,0.92,0.91,0.91,0.93,0.93,0.96,0.95,0.95,0.97,0.98,0.98,0.99,1,0.99,1,0.97,0.97 |
| | 705 | Neon EVM 705 NEON | $0.0299 | 2.60% | 4.34% | $8,470,918 | $599,298 7.77BTC | | 0.89,0.9,0.9,0.89,0.89,0.88,0.88,0.9,0.9,0.89,0.97,0.93,0.94,0.98,0.96,1,0.97,1,0.98,0.95,0.96,0.96,0.95 |
| | 706 | NPCZ 706 NPCZ | $0.004171 | 2.61% | 1.02% | -- | $194,552 2.52BTC | -- | 1,1,0.99,0.96,0.94,0.95,0.94,0.93,0.95,0.95,0.94,0.96,0.94,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.98,0.98,0.99,1,0.97,0.96 |
| | 707 | Alchemist AI 707 ALCH | $0.0772 | 2.68% | 20.67% | -- | $9,151,503 119BTC | -- | 0.68,0.68,0.66,0.66,0.65,0.65,0.66,0.66,0.68,0.67,0.67,0.66,0.68,0.69,1,0.91,0.86,0.83,0.86,0.82,0.8,0.79,0.8,0.79 |
| | 708 | IREN Tokenized Stock (Ondo) 708 IRENon | $38.24 | 2.74% | 9.06% | $2 | $651,093 9.19BTC | 0.0565 IRENon | 1,0.99,1,1,0.99,0.93,0.97,0.97,0.94,0.93,0.93,0.88 |
| | 709 | MORI COIN 709 MORI | $0.004395 | 2.77% | 10.96% | -- | $100,848 1.31BTC | -- | 1,0.97,0.97,0.88,0.87,0.85,0.86,0.85,0.84,0.81,0.82,0.81,0.82,0.83,0.82,0.81,0.81,0.83,0.81,0.82,0.81,0.8,0.8,0.77,0.78 |
| | 710 | Goatseus Maximus 710 GOAT | $0.018 | 2.78% | 2.37% | $18,007,000 | $4,288,958 55.6BTC | 1,000,000,000 GOAT | 0.98,1,0.9,0.96,0.99,0.91,0.89,0.81,0.79,0.74,0.76,0.78,0.78,0.77,0.76,0.76,0.77,0.79,0.84,0.87,0.87,0.97,0.97,0.94,0.95,0.95,0.92 |
| | 711 | Comedian 711 BAN | $0.071 | | | | | | |
| | 712 | Vine Coin 712 VINE | $0.0203 | | | | | | |
| | 713 | Exxon Mobil Tokenized Stock (Ondo) 713 XOMon | $146.78 | | | | | | |
| | 714 | Fair and Free 714 FAIR3 | $0.00219 | | | | | | |
| | 715 | jeo boden 715 BODEN | $0.001105 | | | | | | |
| | 716 | $RICH 716 $RICH | $0.00003932 | | | | | | |
| | 717 | Blinks.gg 717 BGG1 | $0.000724 | | | | | | |
| | 718 | buy instead of getting a job 718 JOBCOIN | $0.00431 | | | | | | |
| | 719 | PepsiCo tokenized stock (xStock) 719 PEPX | $156.06 | | | | | | |
| | 720 | KLEDAI 720 KLED | $0.0119 | | | | | | |
| | 721 | Invariant 721 INVT | $0.000781 | | | | | | |
| | 722 | Emblem Vault 722 EMBLEM | $0.005693 | | | | | | |
| | 723 | This will make ur monthly salary 723 SALARY | $0.00005328 | | | | | | |
| | 724 | Believe In Something 724 DTF | $0.00008399 | | | | | | |
| | 725 | 375ai Token 725 EAT | $0.021 | | | | | | |
| | 726 | Shit Piss Skin Can 726 SPSC | $0.000464 | | | | | | |
| | 727 | DoubleZero 727 2Z | $0.0923 | | | | | | |
| | 728 | Moonwalk Fitness 728 MF | $0.008461 | | | | | | |
| | 729 | snowball 729 SNOWBALL | $0.000279 | | | | | | |
| | 730 | AST SpaceMobile Tokenized Stock (Ondo) 730 ASTSon | $86.64 | | | | | | |
| | 731 | Solara 731 SOR | $0.000101 | | | | | | |
| | 732 | Arweave 732 AR | $2.06 | | | | | | |
| | 733 | MARIMANIACS 733 MARI | $0.3153 | | | | | | |
| | 734 | Avici 734 AVICI | $0.4547 | | | | | | |
| | 735 | Analysoor 735 ZERO | $0.0483 | | | | | | |
| | 736 | Anime Bitcoin 736 ANIME | $0.000189 | | | | | | |
| | 737 | World Peace 737 PEACE | $0.000163 | | | | | | |
| | 738 | Nebius Group Tokenized Stock (Ondo) 738 NBISon | $156.95 | | | | | | |
| | 739 | United States Crypto Reserve 739 USCR | $0.00251 | | | | | | |
| | 740 | Launch On Pump 740 LAUNCH | $0.00002319 | | | | | | |
| | 741 | Elon Coin 741 ELON | $0.000589 | | | | | | |
| | 742 | Luka Modric 742 MODRIC | $0.000152 | | | | | | |
| | 743 | testicle 743 TESTICLE | $0.009632 | | | | | | |
| | 744 | HILO 744 HILO | $0.00745 | | | | | | |
| | 745 | Peace Frog 745 PEACE | $0.003555 | | | | | | |
| | 746 | Hasbulla's Cat 746 BARSIK | $0.000127 | | | | | | |
| | 747 | Drift Protocol 747 DRIFT | $0.0471 | | | | | | |
| | 748 | AU79 748 AU79 | $0.001807 | | | | | | |
| | 749 | Hive AI 749 BUZZ | $0.000716 | | | | | | |
| | 750 | Momo 750 MOMO | $0.001257 | | | | | | |
| | 751 | trencher 751 TRENCHER | $0.000353 | | | | | | |
| | 752 | Portals 752 PORTALS | $0.005822 | | | | | | |
| | 753 | MOMO 2.0 753 MOMO | $0.001256 | | | | | | |
| | 754 | ConocoPhillips Tokenized Stock (Ondo) 754 COPon | $115.95 | | | | | | |
| | 755 | AI Rig Complex 755 ARC | $0.0688 | | | | | | |
| | 756 | Clude 756 CLUDE | $0.000863 | | | | | | |
| | 757 | ORBIT 757 GRIFT | $0.000228 | | | | | | |
| | 758 | You’ll own nothing & be happy 758 NOTHING | $0.000448 | | | | | | |
| | 759 | United States Oil Tokenized Fund (Ondo) 759 USOon | $117.96 | | | | | | |
| | 760 | Commonwealth 760 CWU | $0.0249 | | | | | | |
| | 761 | Chill House 761 CHILLHOUSE | $0.003488 | | | | | | |
| | 762 | JwZoza 762 JWT | $1.88 | | | | | | |
| | 763 | ISOcoin9000 763 ISO9000 | $0.00008127 | | | | | | |
| | 764 | Orgo 764 ORGO | $0.001953 | | | | | | |
| | 765 | Apex AI 765 APEX | $0.000154 | | | | | | |
| | 766 | Unicorn Fart Dust 766 UFD | $0.008955 | | | | | | |
| | 767 | Kori The Pom 767 KORI | $0.000889 | | | | | | |
| | 768 | Lobstar 768 LOBSTAR | $0.002663 | | | | | | |
| | 769 | Redwire Tokenized Stock (Ondo) 769 RDWon | $10.36 | | | | | | |
| | 770 | The One Piece 770 ONE | $0.0000202 | | | | | | |
| | 771 | New XAI gork 771 GORK | $0.001522 | | | | | | |
| | 772 | Luxxcoin 772 LUX | $0.001279 | | | | | | |
| | 773 | Kilroy was here 773 KILROY | $0.000339 | | | | | | |
| | 774 | America Online 774 AOL | $0.001108 | | | | | | |
| | 775 | The Shape Store 775 SHAPE | $0.000145 | | | | | | |
| | 776 | Dog Stolen From Tesla 776 LEMON | $0.00006749 | | | | | | |
| | 777 | All Roads Lead To Rome 777 ROME | $0.00005872 | | | | | | |
| | 778 | Perle 778 PRL | $0.2442 | | | | | | |
| | 779 | Port Finance 779 PORT | $0.00336 | | | | | | |
| | 780 | Figma Ord Shs Tokenized Stock (Ondo) 780 FIGon | $18.85 | | | | | | |
| | 781 | Crown by Third Time Games 781 CROWN | $0.0138 | | | | | | |
| | 782 | Bitcoin Pizza 782 PIZZA | $0.000211 | | | | | | |
| | 783 | Pigeon Doctor 783 PIGEON | $0.000116 | | | | | | |
| | 784 | Solnic 784 SOLNIC | $0.001815 | | | | | | |
| | 785 | TUTUT COIN 785 TUTC | $0.000265 | | | | | | |
| | 786 | Shoggoth 786 SHOGGOTH | $0.000738 | | | | | | |
| | 787 | Albemarle Tokenized Stock (Ondo) 787 ALBon | $198.3 | | | | | | |
| | 788 | PsyopAnime 788 PSYOPANIME | $0.002406 | | | | | | |
| | 789 | c8ntinuum 789 CTM | $0.1137 | | | | | | |
| | 790 | AixPlay 790 AIXPLAY | $0.000281 | | | | | | |
| | 791 | XMONEY 791 XMONEY | $0.000331 | | | | | | |
| | 792 | Nietzschean Penguin 792 PENGUIN | $0.002924 | | | | | | |
| | 793 | RateX 793 RTX | $1.49 | | | | | | |
| | 794 | The Big Trout 794 BIGTROUT | $0.000197 | | | | | | |
| | 795 | DePHY Network 795 PHY | $0.000645 | | | | | | |
| | 796 | Autonomous Virtual Beings 796 AVB | $0.000407 | | | | | | |
| | 797 | Buckazoids 797 BUCKAZOIDS | $0.00043 | | | | | | |
| | 798 | IKUN 798 IKUN | $0.000134 | | | | | | |
| | 799 | Purch 799 PURCH | $0.000167 | | | | | | |
| | 800 | Roam 800 ROAM | $0.0157 | | | | | | |
