| | 701 | DUKO 701 DUKO | $0.00004879 | 4.11% | 4.16% | -- | $2,601.82 0.0337BTC | -- | 0.95,0.97,0.99,0.96,0.96,0.95,0.94,0.93,0.93,1,0.96,0.96,0.94,0.94,0.97,0.97,0.96,0.96,0.9,0.9,0.92 |
| | 702 | Marinade Staked SOL 702 MSOL | $121.36 | 4.21% | 4.19% | $692,263,289 | $11,267 0.1459BTC | | 0.91,0.92,0.92,0.91,0.93,0.92,0.89,0.89,0.88,0.93,0.93,0.92,0.92,0.9,0.9,0.91,0.92,0.92,0.96,1,0.95,0.95,0.96 |
| | 703 | Unicorn Fart Dust 703 UFD | $0.00909 | 4.21% | 4.87% | -- | $1,849,999 23.95BTC | -- | 0.85,0.87,0.85,0.89,0.89,0.87,0.89,0.88,0.89,0.89,0.9,0.9,1,0.89,0.86,0.9,0.89,0.89,0.91,0.87,0.88,0.98,0.97,0.95,0.96,0.96,0.93 |
| | 704 | SIGMA 704 SIGMA | $0.002132 | 4.22% | 0.23% | -- | $12,226 0.1583BTC | -- | 0.88,0.9,0.9,0.91,0.88,0.88,0.84,0.84,0.85,0.84,0.95,0.94,0.94,0.91,0.9,0.9,0.92,0.94,0.94,0.95,0.96,0.99,1,0.97,0.94 |
| | 705 | RETARDIO 705 RETARDIO | $0.001996 | 4.22% | 19.95% | -- | $2,942.46 0.0381BTC | -- | 0.72,0.73,0.72,0.72,0.75,0.72,0.7,0.7,0.68,0.68,0.67,0.8,0.79,0.78,0.89,0.81,0.8,0.9,0.97,0.98,0.96,0.93,1,0.98,0.92,0.92,0.95,0.89 |
| | 706 | Launch On Pump 706 LAUNCH | $0.00002319 | 4.29% | 17.66% | -- | $5,039.99 0.0652BTC | -- | 0.78,0.81,0.81,0.8,0.8,0.77,0.76,0.76,0.79,0.79,0.8,0.8,0.79,0.82,0.86,0.88,0.88,0.95,0.95,0.99,0.99,0.98,1,0.97 |
| | 707 | HILO 707 HILO | $0.00745 | 4.49% | 3.87% | -- | $525.09 0.0068BTC | -- | 0.91,0.91,0.9,0.96,0.96,0.94,0.94,0.99,1,1,0.98,0.98,0.97,0.97,0.99,0.93 |
| | 708 | Hasbulla's Cat 708 BARSIK | $0.000127 | 4.51% | 8.61% | -- | $3,427.33 0.0444BTC | -- | 0.66,0.66,0.72,0.81,0.76,0.75,1,1,0.71,0.71,0.69,0.79,0.76,0.73,0.73,0.67,0.67,0.7,0.71,0.74,0.7,0.72,0.72,0.7,0.69 |
| | 709 | Backpack 709 BP | $0.141 | 4.54% | 5.11% | -- | $1,483,984 19.21BTC | -- | 0.98,0.98,0.99,0.97,0.98,0.98,0.97,0.97,0.98,1,0.98,0.96,0.96,0.93,0.93,0.94,0.94,0.96,0.99,0.99,0.94,0.93,0.95,0.92 |
| | 710 | Ranger 710 RNGR | $0.1395 | 4.58% | 44.07% | -- | $50,969 0.66BTC | -- | 1,0.96,0.97,0.95,0.95,0.92,0.89,0.8,0.78,0.79,0.74,0.75,0.7,0.69,0.75,0.66,0.66,0.67,0.68,0.67,0.65,0.58,0.58,0.55,0.56,0.56,0.6,0.53 |
| | 711 | AST SpaceMobile Tokenized Stock (Ondo) 711 ASTSon | $86.38 | | | | | | |
| | 712 | ConocoPhillips Tokenized Stock (Ondo) 712 COPon | $116.67 | | | | | | |
| | 713 | Lux Token 713 LUX | $0.0637 | | | | | | |
| | 714 | Avici 714 AVICI | $0.4526 | | | | | | |
| | 715 | Solara 715 SOR | $0.000101 | | | | | | |
| | 716 | buy instead of getting a job 716 JOBCOIN | $0.00437 | | | | | | |
| | 717 | The One Piece 717 ONE | $0.0000219 | | | | | | |
| | 718 | Shit Piss Skin Can 718 SPSC | $0.000473 | | | | | | |
| | 719 | Solnic 719 SOLNIC | $0.001864 | | | | | | |
| | 720 | Nebius Group Tokenized Stock (Ondo) 720 NBISon | $156.87 | | | | | | |
| | 721 | Retard Finder Coin 721 RFC | $0.000553 | | | | | | |
| | 722 | testicle 722 TESTICLE | $0.0098 | | | | | | |
| | 723 | World Peace 723 PEACE | $0.000162 | | | | | | |
| | 724 | The Big Trout 724 BIGTROUT | $0.000211 | | | | | | |
| | 725 | JwZoza 725 JWT | $1.88 | | | | | | |
| | 726 | ISOcoin9000 726 ISO9000 | $0.00008126 | | | | | | |
| | 727 | Redwire Tokenized Stock (Ondo) 727 RDWon | $10.35 | | | | | | |
| | 728 | LMAO 728 LMAO! | $0.001682 | | | | | | |
| | 729 | Nobody Sausage 729 NOBODY | $0.003147 | | | | | | |
| | 730 | Moonbirds 730 BIRB | $0.145 | | | | | | |
| | 731 | DREAMSX402 731 DREAMS | $0.004712 | | | | | | |
| | 732 | The Collector Group 732 TCG | $0.00113 | | | | | | |
| | 733 | AU79 733 AU79 | $0.001797 | | | | | | |
| | 734 | MysticDAO 734 MYSTIC | $0.00257 | | | | | | |
| | 735 | Believe In Something 735 DTF | $0.00008299 | | | | | | |
| | 736 | BOOK OF MEME 736 BOME | $0.000532 | | | | | | |
| | 737 | United States Oil Tokenized Fund (Ondo) 737 USOon | $117.82 | | | | | | |
| | 738 | Luxxcoin 738 LUX | $0.001287 | | | | | | |
| | 739 | Sachicoin 739 SACHI | $0.000149 | | | | | | |
| | 740 | America Online 740 AOL | $0.001107 | | | | | | |
| | 741 | The Invincible Game Token 741 IGGT | $0.0146 | | | | | | |
| | 742 | Lil Pump 742 LILPUMP | $0.00001963 | | | | | | |
| | 743 | All Roads Lead To Rome 743 ROME | $0.00006019 | | | | | | |
| | 744 | Codec Flow 744 CODEC | $0.00307 | | | | | | |
| | 745 | Shoggoth 745 SHOGGOTH | $0.000753 | | | | | | |
| | 746 | Bagwork 746 BAGWORK | $0.00017 | | | | | | |
| | 747 | trencher 747 TRENCHER | $0.000353 | | | | | | |
| | 748 | snowball 748 SNOWBALL | $0.000282 | | | | | | |
| | 749 | Figma Ord Shs Tokenized Stock (Ondo) 749 FIGon | $18.85 | | | | | | |
| | 750 | GME MASCOT 750 BUCK | $0.000395 | | | | | | |
| | 751 | Yee Token 751 YEE | $0.006155 | | | | | | |
| | 752 | Port Finance 752 PORT | $0.00336 | | | | | | |
| | 753 | FIGHT 753 FIGHT | $0.003845 | | | | | | |
| | 754 | Fight.ID 754 FIGHT | $0.003834 | | | | | | |
| | 755 | Albemarle Tokenized Stock (Ondo) 755 ALBon | $199.21 | | | | | | |
| | 756 | Act I : The AI Prophecy 756 ACT | $0.0156 | | | | | | |
| | 757 | Lobstar 757 LOBSTAR | $0.002798 | | | | | | |
| | 758 | ROCKET 758 ROCKET | $0.000106 | | | | | | |
| | 759 | Vine Coin 759 VINE | $0.0204 | | | | | | |
| | 760 | Beamable Network 760 BMB | $0.003707 | | | | | | |
| | 761 | Perle 761 PRL | $0.241 | | | | | | |
| | 762 | Kori The Pom 762 KORI | $0.000889 | | | | | | |
| | 763 | TUTUT COIN 763 TUTC | $0.000265 | | | | | | |
| | 764 | KLEDAI 764 KLED | $0.0118 | | | | | | |
| | 765 | Nietzschean Penguin 765 PENGUIN | $0.002884 | | | | | | |
| | 766 | AixPlay 766 AIXPLAY | $0.000296 | | | | | | |
| | 767 | Crown by Third Time Games 767 CROWN | $0.0138 | | | | | | |
| | 768 | The Lion 768 LION | $0.000125 | | | | | | |
| | 769 | TROLL 769 TROLL | $0.0149 | | | | | | |
| | 770 | Arweave 770 AR | $2.05 | | | | | | |
| | 771 | Jeffrey Epstein 771 EPSTEIN | $0.0000851 | | | | | | |
| | 772 | Nyan Cat 772 NYAN | $0.000167 | | | | | | |
| | 773 | Polymtrade 773 PM | $0.000294 | | | | | | |
| | 774 | LIFE Coin 774 LNS | $0.161 | | | | | | |
| | 775 | Summit 775 SUMMIT | $0.00000911 | | | | | | |
| | 776 | Elon Coin 776 ELON | $0.000597 | | | | | | |
| | 777 | PUMPCADE 777 PUMPCADE | $0.0264 | | | | | | |
| | 778 | The Boys Club 778 TBC | $7.62 | | | | | | |
| | 779 | BILLY 779 BILLY | $0.000748 | | | | | | |
| | 780 | Drift Protocol 780 DRIFT | $0.0458 | | | | | | |
| | 781 | AgenC 781 AGENC | $0.000699 | | | | | | |
| | 782 | 67 782 67 | $0.00195 | | | | | | |
| | 783 | Mac mini 783 MACMINI | $0.0000532 | | | | | | |
| | 784 | Pigeon Doctor 784 PIGEON | $0.000121 | | | | | | |
| | 785 | ANON 785 ANON | $48 | | | | | | |
| | 786 | DNA 786 DNA | $48 | | | | | | |
| | 787 | Anubhav Trainings 787 ATS | $40 | | | | | | |
| | 788 | c8ntinuum 788 CTM | $0.112 | | | | | | |
| | 789 | Burnie Senders 789 BURNIE | $0.002914 | | | | | | |
| | 790 | Roam 790 ROAM | $0.0162 | | | | | | |
| | 791 | 2131KOBUSHIDE 791 21 | $0.00003528 | | | | | | |
| | 792 | KABUTO 792 KABUTO | $0.000439 | | | | | | |
| | 793 | maxxing 793 MAXXING | $0.001817 | | | | | | |
| | 794 | Pippkin The Horse 794 PIPPKIN | $0.00002918 | | | | | | |
| | 795 | LOVE MONSTER 795 LOVE | $0.00001166 | | | | | | |
| | 796 | Game X 796 GXT | $0.000485 | | | | | | |
| | 797 | Buckazoids 797 BUCKAZOIDS | $0.000428 | | | | | | |
| | 798 | Ghiblification 798 GHIBLI | $0.000495 | | | | | | |
| | 799 | Peanut the Squirrel 799 PNUT | $0.0674 | | | | | | |
| | 800 | Agenda 47 800 A47 | $0.002767 | | | | | | |