| | 701 | Coinbase tokenized stock (xStock) 701 COINx | $241.1 | 2.26% | 1.43% | -- | $3,087,126 33.77BTC | -- | 0.89,0.9,0.92,0.92,0.93,0.93,0.94,0.95,0.96,1,0.99,1,0.96,0.98,0.98,0.95,0.96,0.94,0.96,0.97,0.96,0.96 |
| | 702 | Smart Pocket 702 SP | $0.000709 | 2.34% | 18.48% | -- | $101,506 1.11BTC | -- | 0.97,0.96,1,1,0.98,0.96,0.99,0.95,0.94,0.92,0.93,0.93,0.9,0.9,0.91,0.85,0.89,0.9,0.89,0.86,0.84,0.84,0.83,0.83,0.85,0.85,0.81 |
| | 703 | elizaOS 703 ELIZAOS | $0.004295 | 2.39% | 4.15% | $32,136,049 | $9,168,030 100BTC | | 0.78,0.76,0.74,0.77,0.9,0.9,0.96,1,0.94,0.87,0.87,0.84,0.83,0.83,0.89,0.86,0.83,0.85,0.82,0.79,0.79,0.77,0.77,0.76,0.74,0.73,0.74,0.74 |
| | 704 | vankedisi 704 VANKEDISI | $0.0253 | 2.40% | 12.52% | -- | $266,901 2.92BTC | -- | 0.83,0.83,0.86,0.85,0.84,0.84,0.86,0.86,0.87,0.87,0.88,0.9,0.95,0.96,0.97,0.97,0.96,0.93,0.97,0.96,0.97,1,0.99,0.99,0.97 |
| | 705 | TOKAI 705 TOK | $0.000018 | 2.54% | 2.12% | -- | $10,070 0.1102BTC | -- | 0.81,0.83,0.8,0.83,0.8,0.79,0.76,0.87,0.81,1,0.82,0.88,0.88,0.96,0.9,0.9,0.91,0.9,0.92,0.89,0.87,0.86,0.84,0.83,0.83,0.84 |
| | 706 | Black Mesa Research Facility 706 MESA | $0.000153 | 2.55% | 17.69% | -- | $16,687 0.1825BTC | -- | 0.77,0.75,0.74,0.68,0.72,0.74,0.8,0.8,0.77,0.77,0.78,0.87,0.83,0.89,1,0.88,0.85,0.91,0.85,0.9,0.78,0.74,0.83,0.82,0.88,0.87,0.92,0.82 |
| | 707 | Aspecta 707 ASP | $0.0465 | 2.56% | 6.10% | -- | $2,357,849 25.79BTC | -- | 0.83,0.82,0.82,0.83,0.83,0.84,0.84,0.85,0.85,1,0.94,0.98,0.9,0.91,0.89,0.91,0.93,0.9,0.89,0.91,0.89,0.92,0.94,0.87,0.88 |
| | 708 | Dexlab 708 XLAB | $0.0000005632 | 2.62% | 2.40% | -- | $738,251 8.08BTC | -- | 0.81,0.86,0.85,0.88,0.86,0.85,0.82,0.85,0.88,0.9,0.9,1,0.88,0.87,0.87,0.88,0.9,0.89,0.89,0.9,0.89,0.91,0.88,0.85,0.83,0.82,0.81,0.82 |
| | 709 | Gorbagana 709 GOR | $0.003867 | 2.62% | 27.29% | -- | $6,231,124 68.17BTC | -- | 0.99,0.98,1,0.97,0.94,0.92,0.9,0.89,0.95,0.97,0.98,0.99,0.93,0.94,0.82,0.82,0.76,0.78,0.78,0.83,0.86,0.79,0.78,0.78,0.77,0.75,0.76 |
| | 710 | AbbVie tokenized stock (xStock) 710 ABBVX | $222.34 | 2.66% | 3.09% | -- | $11,558 0.1264BTC | -- | 0.98,0.98,0.97,0.99,0.98,0.99,0.99,0.98,0.98,0.94,0.94,0.95,0.96,0.96,0.98,1,1,0.99,0.96,0.96 |
| | 711 | Violet 711 VIOLET | $0.0000107 | | | | | | |
| | 712 | uTrade 712 UTT | $0.3009 | | | | | | |
| | 713 | Solomon 713 SOLO | $0.8158 | | | | | | |
| | 714 | Zero Knowledge Era 714 ZERA | $0.012 | | | | | | |
| | 715 | NPCZ 715 NPCZ | $0.00411 | | | | | | |
| | 716 | BILLY 716 BILLY | $0.001092 | | | | | | |
| | 717 | Orgo 717 ORGO | $0.003974 | | | | | | |
| | 718 | The Collector Group 718 TCG | $0.0001 | | | | | | |
| | 719 | Helium Mobile 719 MOBILE | $0.000191 | | | | | | |
| | 720 | Retard Finder Coin 720 RFC | $0.001218 | | | | | | |
| | 721 | Hive AI 721 BUZZ | $0.0012 | | | | | | |
| | 722 | FOMO 722 FOMO | $0.00000724 | | | | | | |
| | 723 | AQA 723 AQA | $0.000311 | | | | | | |
| | 724 | Roam 724 ROAM | $0.0545 | | | | | | |
| | 725 | ShdwDrive 725 SHDW | $0.0443 | | | | | | |
| | 726 | Ecorpay Token 726 ECOR | $0.0335 | | | | | | |
| | 727 | Helium 727 HNT | $1.43 | | | | | | |
| | 728 | Non-Playable Coin 728 NPC | $0.0126 | | | | | | |
| | 729 | Send 729 SEND | $0.002552 | | | | | | |
| | 730 | Limitus 730 LMT | $0.00008042 | | | | | | |
| | 731 | DUKO 731 DUKO | $0.00008479 | | | | | | |
| | 732 | Mother Iggy 732 MOTHER | $0.002591 | | | | | | |
| | 733 | 67 733 67 | $0.0156 | | | | | | |
| | 734 | Prophex 734 PPX | $0.000728 | | | | | | |
| | 735 | Lil Pump 735 LILPUMP | $0.00005089 | | | | | | |
| | 736 | VIVA 736 VIVA | $0.002729 | | | | | | |
| | 737 | All Roads Lead To Rome 737 ROME | $0.000209 | | | | | | |
| | 738 | Noice 738 NOICE | $0.000101 | | | | | | |
| | 739 | Sheep Wif Hat 739 SWIF | $0.000176 | | | | | | |
| | 740 | Heropanda 740 HPDA | $0.00002285 | | | | | | |
| | 741 | Umbra 741 UMBRA | $1.4 | | | | | | |
| | 742 | Shell Trade 742 SS20 | $0.0000064 | | | | | | |
| | 743 | Peanut the Squirrel 743 PNUT | $0.0000104 | | | | | | |
| | 744 | Solrise Finance 744 SLRS | $0.000259 | | | | | | |
| | 745 | TrumpCoin 745 DJT | $0.00007514 | | | | | | |
| | 746 | titcoin 746 TITCOIN | $0.001526 | | | | | | |
| | 747 | Mooncat 747 MOONCAT | $0.000394 | | | | | | |
| | 748 | All Will Retire 748 AWR | $0.001407 | | | | | | |
| | 749 | Metaplex Token 749 MPLX | $0.057 | | | | | | |
| | 750 | Startup 750 STARTUP | $0.00042 | | | | | | |
| | 751 | Harold 751 HAROLD | $0.0025 | | | | | | |
| | 752 | Sonic SVM 752 SONIC | $0.0832 | | | | | | |
| | 753 | LC SHIB 753 LC | $0.004214 | | | | | | |
| | 754 | WATER 754 $WATER | $0.00000658 | | | | | | |
| | 755 | nubcat 755 NUB | $0.00936 | | | | | | |
| | 756 | Qkacoin 756 QKA | $0.3382 | | | | | | |
| | 757 | Suolala 757 索拉拉 | $0.00177 | | | | | | |
| | 758 | Purple Bitcoin 758 PBTC | $0.2726 | | | | | | |
| | 759 | Goose shouts Kwak 759 KWAK | $0.0000548 | | | | | | |
| | 760 | jeo boden 760 BODEN | $0.001553 | | | | | | |
| | 761 | opaium 761 OPAIUM | $0.000146 | | | | | | |
| | 762 | Star Atlas 762 ATLAS | $0.000304 | | | | | | |
| | 763 | RZTO 763 RZTO | $0.000585 | | | | | | |
| | 764 | 1 coin can change your life 764 1 | $0.0187 | | | | | | |
| | 765 | Aurory 765 AURY | $0.0701 | | | | | | |
| | 766 | HumidiFi 766 WET | $0.1634 | | | | | | |
| | 767 | SelfieDogCoin 767 SELFIE | $0.000523 | | | | | | |
| | 768 | Star Atlas DAO 768 POLIS | $0.0289 | | | | | | |
| | 769 | AISPF 769 AISPF | $1.32 | | | | | | |
| | 770 | James Wynn Real 770 WYNN | $0.003585 | | | | | | |
| | 771 | America: The Game 771 US | $0.00000707 | | | | | | |
| | 772 | Tetsuo Coin 772 TETSUO | $0.00099 | | | | | | |
| | 773 | Switchboard 773 SWTCH | $0.023 | | | | | | |
| | 774 | Bubi 774 BUBI | $0.00000127 | | | | | | |
| | 775 | Aura 775 AURA | $0.0309 | | | | | | |
| | 776 | Samoyedcoin 776 SAMO | $0.00083 | | | | | | |
| | 777 | physical limits of intelligence 777 PLOI | $0.000316 | | | | | | |
| | 778 | This will make ur monthly salary 778 SALARY | $0.000147 | | | | | | |
| | 779 | Planaletix 779 PLTX | $0.001665 | | | | | | |
| | 780 | CHONKY 780 CHONKY | $0.000986 | | | | | | |
| | 781 | Honeyland 781 HXD | $0.00133 | | | | | | |
| | 782 | MayaCat 782 MCAT | $10.26 | | | | | | |
| | 783 | Magic Square 783 SQR | $0.000668 | | | | | | |
| | 784 | BBOMEME 784 BBO | $0.000014 | | | | | | |
| | 785 | Graphite Protocol 785 GP | $0.5628 | | | | | | |
| | 786 | Bertram The Pomeranian 786 BERT | $0.0185 | | | | | | |
| | 787 | South Park Sucks Now 787 SPSN | $0.0000738 | | | | | | |
| | 788 | AgriDex 788 AGRI | $0.00465 | | | | | | |
| | 789 | Huma Finance 789 HUMA | $0.0267 | | | | | | |
| | 790 | Sentre Protocol 790 SNTR | $0.00033 | | | | | | |
| | 791 | Flying Ketamine Horse 791 FKH | $0.00794 | | | | | | |
| | 792 | The Bubbleheads 792 Bubble | $0.00016 | | | | | | |
| | 793 | FITCOIN 793 FITCOIN | $0.000733 | | | | | | |
| | 794 | Agent Hustle 794 HUSTLE | $0.004895 | | | | | | |
| | 795 | Wojak 795 WOJAK | $0.000319 | | | | | | |
| | 796 | BOLD 796 BOLD | $0.00002235 | | | | | | |
| | 797 | World Liberty Financial 797 WLFI | $0.1688 | | | | | | |
| | 798 | Anoncoin 798 ANONCOIN | $0.00177 | | | | | | |
| | 799 | Anatoly Yakovenko 799 TOLY | $0.00003348 | | | | | | |
| | 800 | Stream SZN 800 STRSZN | $0.00018 | | | | | | |