Топ Real World Assets Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Real World Assets. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
201	DaGama World 201 DGMA	$0.025	3.91%	7.46%	--	$109,484 1.71BTC	--	0.97,0.97,1,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.95,0.93,0.96,0.9
202	ProShares UltraPro QQQ Tokenized Stock (Reality) 202 rTQQQ	$63.77	3.95%	5.13%	$112,446	$2,660,768,794 41,516BTC	1,763.31 rTQQQ	1,0.97,0.97,0.95,0.91,0.88,0.87,0.89,0.88,0.88,0.87,0.89,0.89,0.92,0.92,0.93,0.93,0.91,0.93,0.93,0.91,0.88,0.86,0.87,0.84,0.83
203	TrueFi (old) 203 TRU	$0.000913	3.96%	65.58%	$1,195,035	$11,587 0.1808BTC	1,309,311,872 TRU	0.41,0.4,0.41,0.41,0.38,0.38,0.4,0.38,0.9,0.71,0.74,0.77,0.99,0.89,1,0.9,0.82,0.86,0.85,0.87,0.84,0.82,0.8,0.66,0.68,0.66,0.66
204	Super Micro Computer Tokenized Stock (Reality) 204 RSMCI	$30.1	4.08%	24.38%	--	$1,051,525,069 16,418BTC	--	0.89,0.89,0.87,0.86,0.84,0.79,0.77,0.77,0.79,0.77,0.77,0.78,0.77,0.77,0.78,0.78,0.96,0.92,0.99,1,0.98,0.97,0.99,0.99,0.97
205	Quanta Services Tokenized Stock (Ondo) 205 PWRon	$632.1	4.15%	1.09%	--	$69,584 1.09BTC	--	0.95,0.94,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.99,1,0.96,0.96
206	Rizenet Token 206 RIZE	$0.007628	4.17%	18.60%	--	$152,829 2.38BTC	--	1,0.96,0.97,0.96,0.99,0.97,0.96,0.96,0.97,0.98,0.97,0.95,0.95,0.92,0.92,0.9,0.86,0.84,0.85,0.9,0.9,0.84,0.83,0.84,0.82,0.81,0.81,0.8
207	D-Wave Quantum Tokenized Stock (Ondo) 207 QBTSon	$16.41	4.21%	2.29%	--	$1,310,044 20.45BTC	--	0.94,0.94,0.96,0.95,0.95,0.96,0.95,0.95,0.96,1,1,0.98,0.99,0.99,0.97,0.97,0.93,0.93
208	IonQ Tokenized Stock (Reality) 208 rIONQ	$32.98	4.24%	5.72%	$34,496	$329,636,502 5,145BTC	1,045.96 rIONQ	1,1,0.93,0.94,0.92,0.88,0.86,0.87,0.87,0.86,0.87,0.88,0.88,0.91,0.88,0.87,0.88,0.87,0.85,0.85,0.82
209	MKS Inc Tokenized Stock (Ondo) 209 MKSIon	$327.15	4.27%	4.63%	--	$435,624 6.8BTC	--	0.94,0.91,0.93,0.9,0.9,0.93,0.91,0.91,0.98,0.99,0.99,0.94,1,1,0.97,0.99,0.98,0.94,0.94
210	HF RealX 210 HF	$0.000515	4.28%	--	--	$100.37 0.0016BTC	--	0.81,0.81,1,1,0.73,0.73,0.71,0.7,0.7,0.68,0.66,0.66,0.67,0.66,0.65,0.59,0.65,0.59,0.59,0.2,0.2
211	Rivian Automotive Tokenized Stock (Reality) 211 RRIVN	$15.87
212	Applied Materials Tokenized Stock (Reality) 212 rAMAT	$538.11
213	IXS 213 IXS	$0.0595
214	Silicon Motion Tokenized Stock (Reality) 214 RSIMO	$276.56
215	iShares MSCI South Korea Tokenized ETF (Reality) 215 REWY	$162.82
216	SK Hynix Tokenized gStocks 216 SKHYG	$158.18
217	SK Hynix Tokenized bStocks 217 SKHYB	$158.27
218	iShares Semiconductor Tokenized ETF (Ondo) 218 SOXXon	$529.62
219	Ciena Tokenized Stock (Reality) 219 RCIEN	$387.44
220	iShares Russell 2000 Tokenized ETF (Reality) 220 RIWM	$280
221	Ciena Tokenized Stock (Ondo) 221 CIENon	$388.16
222	SK hynix tokenized stock (xStock) 222 SKHYx	$157.99
223	STMicroelectronics Tokenized Stock (Ondo) 223 STMon	$51.83
224	Seagate Tokenized Stock (Reality) 224 rSTX	$878.48
225	Rigetti Computing Tokenized Stock (Reality) 225 rRGTI	$14.2
226	nVent Electric Tokenized Stock (Ondo) 226 NVTon	$151.67
227	Roundhill Memory Tokenized ETF (Ondo) 227 DRAMon	$53.9
228	Lisk 228 LSK	$0.0781
229	SK Hynix Tokenized Stock (Ondo) 229 SKHYon	$157.06
230	Alvara Protocol 230 ALVA	$0.00286
231	Western Digital Tokenized Stock (Reality) 231 RWDC	$521.2
232	Vechain 232 VET	$0.004581
233	D-Wave Quantum Tokenized Stock (Reality) 233 rQBTS	$16.29
234	Roundhill Memory ETF Tokenized bStocks 234 DRAMB	$53.83
235	Realio Netwrok 235 RIO	$0.031
236	Corning Tokenized bStocks 236 GLWB	$147.32
237	Oracle Tokenized Stock (Reality) 237 rORCL	$115.78
238	Rambus Tokenized Stock (Ondo) 238 RMBSon	$96.53
239	Micron Technology tokenized stock (xStock) 239 MUx	$925.34
240	AST SpaceMobile Tokenized Stock (Reality) 240 RASTS	$56.32
241	Corning Tokenized Stock (Reality) 241 RGLW	$146.88
242	TokenFi 242 TOKEN	$0.002203
243	Roundhill Memory Tokenized ETF (Reality) 243 rDRAM	$53.67
244	Flex Tokenized Stock (Ondo) 244 FLEXon	$120.24
245	Bitmine Immersion Technologies Tokenized Stock (Reality) 245 RBMNR	$15.8
246	Bana Protocol 246 BANA	$0.8725
247	Teradyne Tokenized Stock (Ondo) 247 TERon	$349.61
248	Oracle tokenized stock (xStock) 248 ORCLX	$115.31
249	Lattice Semiconductor Tokenized Stock (Ondo) 249 LSCCon	$128.41
250	Oracle Corp Tokenized Stock 250 ORCL	$115.22
251	Western Digital Tokenized Stock (Ondo) 251 WDCon	$522.6
252	Core Scientific Tokenized Stock (Ondo) 252 CORZon	$22.89
253	Oracle Tokenized bStocks 253 ORCLB	$115
254	Quantinuum Tokenized bStocks 254 QNTB	$53.47
255	SK hynix Tokenized Stock (Reality) 255 RSKHY	$154.65
256	USA Rare Earth Inc tokenized stock (xStock) 256 USARx	$14.23
257	Western Digital Tokenized bStocks 257 WDCB	$515.18
258	USA Rare Earth ETF Tokenized Stock (Reality) 258 rUSAR	$14.22
259	Redwire Tokenized Stock (Reality) 259 rRDW	$8.68
260	Joby Aviation Tokenized Stock (Reality) 260 rJOBY	$6.99
261	Marvell Tokenized Stock (Reality) 261 rMRVL	$194.01
262	One Stop Systems Tokenized Stock (Reality) 262 ROSS	$12.51
263	Marvell Technology Tokenized bStocks 263 MRVLB	$193.82
264	Robinhood Markets Tokenized Stock (Reality) 264 RHOOD	$94.72
265	Robinhood Tokenized bStocks 265 HOODB	$94.88
266	Lumentum Tokenized bStocks 266 LITEB	$767.95
267	Lumentum Tokenized Stock (Reality) 267 RLITE	$767
268	Credo Technology Group Holding Tokenized Stock (Ondo) 268 CRDOon	$215.38
269	HIVE Digital Technologies Tokenized Stock (Ondo) 269 HIVEon	$2.95
270	Lumentum Holdings Inc. tokenized stock (xStock) 270 LITEx	$767.91
271	Fabrinet Tokenized Stock (Ondo) 271 FNon	$473.11
272	MP Materials Tokenized Stock (Reality) 272 rMP	$41.35
273	KAIO 273 KAIO	$0.0132
274	TTM Technologies Tokenized Stock (Ondo) 274 TTMIon	$134.38
275	IREN Tokenized Stock (Reality) 275 rIREN	$37.33
276	Innodata Tokenized Stock (Ondo) 276 INODon	$55.98
277	Nokia Tokenized bStocks 277 NOKB	$8.89
278	Lumentum Holdings Tokenized Stock 278 LITE	$762.53
279	Credo Technology Tokenized Stock (Reality) 279 rCRDO	$214.26
280	Applied Digital Tokenized Stock (Ondo) 280 APLDon	$27.43
281	Sandisk Corporation tokenized stock(xstock) 281 SNDKX	$1,437.23
282	IREN tokenized stock (xStock) 282 IRENx	$37.25
283	Celestica Tokenized Stock (Ondo) 283 CLSon	$307.73
284	Forgent Power Solutions Tokenized Stock (Ondo) 284 FPSon	$35.89
285	Arm Tokenized bStocks 285 ARMB	$260.54
286	Arm Holdings PLC Tokenized Stock 286 ARM	$260.02
287	Domani Protocol 287 DEXTF	$0.0211
288	Coherent Tokenized Stock (Reality) 288 rCOHR	$282.79
289	SanDisk Tokenized Stock (Ondo) 289 SNDKON	$1,432.41
290	Oklo Tokenized Stock (Reality) 290 rOKLO	$40.35
291	CoreWeave Tokenized bStocks 291 CRWVB	$72.64
292	Applied Optoelectronics Tokenized bStocks 292 AAOIB	$101.17
293	Arm Holdings Tokenized Stock (Reality) 293 RARM	$259
294	Rocket Lab Tokenized bStocks 294 RKLBB	$63.69
295	Cerebras Tokenized bStocks 295 CBRSB	$198.17
296	Rocket Lab Tokenized Stock (Reality) 296 rRKLB	$63.6
297	Cerebras Systems Tokenized Stock (Reality) 297 rCBRS	$197.57
298	UPALL LIMITED 298 UPAL	$0.002702
299	Coherent Corp Tokenized Stock 299 COHR	$281.79
300	South Korea Bull 3X ETF Tokenized bStocks 300 KORUB	$18.61