Топ Real World Assets Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Real World Assets. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
201	Quanta Services Tokenized Stock (Ondo) 201 PWRon	$633.06	4.09%	1.24%	--	$69,113 1.08BTC	--	0.95,0.94,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.99,1,0.96,0.96
202	nVent Electric Tokenized Stock (Ondo) 202 NVTon	$151.65	4.10%	2.87%	--	$256,943 4.01BTC	--	0.95,0.91,0.95,0.96,0.96,0.95,0.94,0.94,0.96,0.98,1,0.99,0.97,0.95,0.95,0.96,0.98,0.98,0.93,0.93
203	IXS 203 IXS	$0.0601	4.17%	9.38%	$10,714,860	$62,049 0.9681BTC	180,000,000 IXS	0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.95,0.94,0.99,1,0.99,0.97,0.98,0.99,0.97,1,0.99,0.98,0.98,0.92,0.91,0.9,0.87
204	D-Wave Quantum Tokenized Stock (Ondo) 204 QBTSon	$16.44	4.17%	2.09%	--	$1,307,730 20.4BTC	--	0.94,0.94,0.96,0.95,0.95,0.96,0.95,0.95,0.96,1,1,0.98,0.99,0.99,0.97,0.97,0.93,0.93
205	Applied Materials Tokenized Stock (Reality) 205 rAMAT	$538.11	4.24%	3.14%	$105,998	$2,839,035,363 44,297BTC	196.98 rAMAT	0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.94,0.94,0.93,0.93,0.97,0.98,1,0.99,0.96,0.99,1,0.98,0.96,0.99,0.99,0.95,0.95
206	IonQ Tokenized Stock (Reality) 206 rIONQ	$32.98	4.24%	5.72%	$34,496	$329,636,502 5,145BTC	1,045.96 rIONQ	1,1,0.93,0.94,0.92,0.88,0.86,0.87,0.87,0.86,0.87,0.88,0.88,0.91,0.88,0.87,0.88,0.87,0.85,0.85,0.82
207	MKS Inc Tokenized Stock (Ondo) 207 MKSIon	$327.18	4.27%	4.64%	--	$435,162 6.79BTC	--	0.94,0.91,0.93,0.9,0.9,0.93,0.91,0.91,0.98,0.99,0.99,0.94,1,1,0.97,0.99,0.98,0.94,0.94
208	HF RealX 208 HF	$0.000515	4.28%	--	--	$100.37 0.0016BTC	--	0.81,0.81,1,1,0.73,0.73,0.71,0.7,0.7,0.68,0.66,0.66,0.67,0.66,0.65,0.59,0.65,0.59,0.59,0.2,0.2
209	Rivian Automotive Tokenized Stock (Reality) 209 RRIVN	$15.87	4.28%	8.90%	--	$374,592,060 5,853BTC	--	1,0.97,0.95,0.95,0.96,0.96,0.98,0.98,0.99,0.99,0.94,0.94,0.96,0.97,0.97,0.95,0.96,0.96,0.97,0.98,0.95,0.96,0.95,0.94,0.91,0.92,0.87
210	iShares MSCI South Korea Tokenized ETF (Reality) 210 REWY	$162.82	4.32%	0.60%	--	$2,610,448,851 40,730BTC	--	0.93,0.9,0.9,0.93,0.92,0.92,0.94,0.92,0.93,0.93,0.96,0.96,0.98,0.99,0.95,0.97,0.99,1,0.97,0.96,0.96,0.93,0.92
211	GlobalFoundries Tokenized Stock (Ondo) 211 GFSon	$54.18
212	Ciena Tokenized Stock (Ondo) 212 CIENon	$388.07
213	SK Hynix Tokenized bStocks 213 SKHYB	$158.12
214	iShares Russell 2000 Tokenized ETF (Reality) 214 RIWM	$280
215	iShares Semiconductor Tokenized ETF (Ondo) 215 SOXXon	$528.84
216	Lisk 216 LSK	$0.0788
217	Roundhill Memory Tokenized ETF (Reality) 217 rDRAM	$53.9
218	SK hynix tokenized stock (xStock) 218 SKHYx	$157.91
219	Vechain 219 VET	$0.00458
220	SK Hynix Tokenized gStocks 220 SKHYG	$157.58
221	Silicon Motion Tokenized Stock (Reality) 221 RSIMO	$276.56
222	Western Digital Tokenized Stock (Reality) 222 RWDC	$521.2
223	Roundhill Memory Tokenized ETF (Ondo) 223 DRAMon	$53.72
224	Seagate Tokenized Stock (Reality) 224 rSTX	$878.48
225	Ciena Tokenized Stock (Reality) 225 RCIEN	$387.44
226	Western Digital Tokenized Stock (Ondo) 226 WDCon	$521.92
227	Rigetti Computing Tokenized Stock (Reality) 227 rRGTI	$14.2
228	Micron Technology tokenized stock (xStock) 228 MUx	$922.84
229	Roundhill Memory ETF Tokenized bStocks 229 DRAMB	$53.63
230	Rizenet Token 230 RIZE	$0.00758
231	STMicroelectronics Tokenized Stock (Ondo) 231 STMon	$51.87
232	SK Hynix Tokenized Stock (Ondo) 232 SKHYon	$157.07
233	Alvara Protocol 233 ALVA	$0.00286
234	Core Scientific Tokenized Stock (Ondo) 234 CORZon	$22.67
235	D-Wave Quantum Tokenized Stock (Reality) 235 rQBTS	$16.29
236	SWAG US PLATINUM 236 SWAGUP	$64.04
237	Corning Tokenized bStocks 237 GLWB	$147.04
238	Teradyne Tokenized Stock (Ondo) 238 TERon	$349.64
239	Bana Protocol 239 BANA	$0.85
240	Oracle Tokenized Stock (Reality) 240 rORCL	$115.78
241	Rambus Tokenized Stock (Ondo) 241 RMBSon	$96.58
242	Flex Tokenized Stock (Ondo) 242 FLEXon	$120.23
243	Bitmine Immersion Technologies Tokenized Stock (Reality) 243 RBMNR	$15.8
244	Corning Tokenized Stock (Reality) 244 RGLW	$146.88
245	Realio Netwrok 245 RIO	$0.0311
246	AST SpaceMobile Tokenized Stock (Reality) 246 RASTS	$56.32
247	Oracle Corp Tokenized Stock 247 ORCL	$115.22
248	Western Digital Tokenized bStocks 248 WDCB	$514.19
249	Lattice Semiconductor Tokenized Stock (Ondo) 249 LSCCon	$128.42
250	Marvell Tokenized Stock (Reality) 250 rMRVL	$194.01
251	Quantinuum Tokenized bStocks 251 QNTB	$53.52
252	Oracle tokenized stock (xStock) 252 ORCLX	$115.32
253	USA Rare Earth Inc tokenized stock (xStock) 253 USARx	$14.24
254	SK hynix Tokenized Stock (Reality) 254 RSKHY	$154.65
255	Oracle Tokenized bStocks 255 ORCLB	$115.18
256	Marvell Technology Tokenized bStocks 256 MRVLB	$193.7
257	USA Rare Earth ETF Tokenized Stock (Reality) 257 rUSAR	$14.22
258	Redwire Tokenized Stock (Reality) 258 rRDW	$8.68
259	Joby Aviation Tokenized Stock (Reality) 259 rJOBY	$6.99
260	Robinhood Markets Tokenized Stock (Reality) 260 RHOOD	$94.87
261	One Stop Systems Tokenized Stock (Reality) 261 ROSS	$12.51
262	Robinhood Tokenized bStocks 262 HOODB	$94.87
263	Lumentum Holdings Inc. tokenized stock (xStock) 263 LITEx	$767.91
264	Credo Technology Group Holding Tokenized Stock (Ondo) 264 CRDOon	$215.02
265	HIVE Digital Technologies Tokenized Stock (Ondo) 265 HIVEon	$2.95
266	Lumentum Tokenized Stock (Reality) 266 RLITE	$767
267	Lumentum Tokenized bStocks 267 LITEB	$767.4
268	Fabrinet Tokenized Stock (Ondo) 268 FNon	$471.96
269	MP Materials Tokenized Stock (Reality) 269 rMP	$41.35
270	Credo Technology Tokenized Stock (Reality) 270 rCRDO	$214.26
271	TTM Technologies Tokenized Stock (Ondo) 271 TTMIon	$134.31
272	IREN Tokenized Stock (Reality) 272 rIREN	$37.33
273	TokenFi 273 TOKEN	$0.002183
274	TrueFi (old) 274 TRU	$0.000893
275	Sandisk Corporation tokenized stock(xstock) 275 SNDKX	$1,434.12
276	SanDisk Tokenized Stock (Ondo) 276 SNDKON	$1,433.38
277	Applied Digital Tokenized Stock (Ondo) 277 APLDon	$27.44
278	Lumentum Holdings Tokenized Stock 278 LITE	$762.53
279	Innodata Tokenized Stock (Ondo) 279 INODon	$55.67
280	Nokia Tokenized bStocks 280 NOKB	$8.86
281	Arm Tokenized bStocks 281 ARMB	$261.11
282	IREN tokenized stock (xStock) 282 IRENx	$37.25
283	Forgent Power Solutions Tokenized Stock (Ondo) 283 FPSon	$35.87
284	Rocket Lab Tokenized bStocks 284 RKLBB	$63.91
285	Domani Protocol 285 DEXTF	$0.0211
286	Applied Optoelectronics Tokenized bStocks 286 AAOIB	$101.19
287	Rocket Lab Tokenized Stock (Reality) 287 rRKLB	$63.6
288	Celestica Tokenized Stock (Ondo) 288 CLSon	$307.27
289	Oklo Tokenized Stock (Reality) 289 rOKLO	$40.35
290	Coherent Tokenized Stock (Reality) 290 rCOHR	$282.79
291	Cerebras Tokenized bStocks 291 CBRSB	$198.75
292	Stobox Token 292 STBU	$0.00086
293	Arm Holdings Tokenized Stock (Reality) 293 RARM	$259
294	Arm Holdings PLC Tokenized Stock 294 ARM	$259.61
295	CoreWeave Tokenized bStocks 295 CRWVB	$72.56
296	Coherent Corp Tokenized Stock 296 COHR	$281.79
297	South Korea Bull 3X ETF Tokenized bStocks 297 KORUB	$18.47
298	Cerebras Systems Tokenized Stock (Reality) 298 rCBRS	$197.57
299	Applied Optoelectronics Tokenized Stock (Reality) 299 RAAOI	$100.3
300	Tower Semiconductor Tokenized Stock (Reality) 300 RTSEM	$232.77