| | 101 | Meme Ai 101 MEMEAI | $0.00006204 | 1.24% | 7.99% | $45,168 | $23,248 0.2783BTC | | 1,1,0.93,0.92,0.92 |
| | 102 | Virtual Protocol 102 VIRTUAL | $0.701 | 1.27% | 9.53% | $461,995,291 | $21,771,028 261BTC | | 1,0.99,1,0.98,0.98,0.94,0.92,0.89,0.89,0.88,0.81,0.84,0.83,0.82,0.85,0.86,0.85,0.86,0.86,0.87,0.84,0.83,0.78,0.83,0.8,0.82,0.82 |
| | 103 | Kaito 103 KAITO | $0.3087 | 1.28% | 4.46% | $74,516,750 | $7,110,363 85.11BTC | | 1,0.99,0.99,0.97,0.98,0.96,0.93,0.91,0.91,0.88,0.9,0.89,0.89,0.91,0.93,0.92,0.92,0.91,0.9,0.85,0.9,0.87,0.89,0.89 |
| | 104 | DKargo 104 DKA | $0.003889 | 1.29% | 2.72% | $19,445,000 | $1,760,833 21.08BTC | 5,000,000,000 DKA | 0.91,0.91,0.89,0.9,0.9,0.88,0.87,0.86,0.87,0.87,0.85,0.85,0.84,0.84,0.85,0.94,1,0.92,0.93,0.93,0.92,0.89,0.91,0.89,0.89,0.9 |
| | 105 | Oraichain Token 105 ORAI | $0.6465 | 1.30% | 11.66% | $55,599,000 | $150,372 1.8BTC | 85,999,999 ORAI | 1,0.92,0.94,0.87,0.96,0.94,0.93,0.87,0.85,0.87,0.87,0.77,0.8,0.78,0.81,0.78,0.78,0.82,0.88,0.99,0.91,0.94,0.97,0.98,0.95,0.96,0.96,0.97 |
| | 106 | Mayflower 106 MAY | $0.004099 | 1.35% | 0.87% | -- | $39,764 0.4762BTC | -- | 1,0.96,0.97,0.96,0.97,0.97,0.93,0.94,0.92,0.91,0.93,0.93,0.94,0.94,0.95,0.96,0.96,0.97,0.99,0.98,1,0.94,0.95,0.95,0.94,0.94 |
| | 107 | BitTensor 107 TAO | $279.28 | 1.37% | 4.22% | $1,579,035,993 | $181,073,104 2,168BTC | | 0.99,0.99,1,0.98,0.99,1,0.98,0.95,0.94,0.92,0.88,0.9,0.9,0.89,0.9,0.93,0.93,0.95,0.97,0.95,0.92,0.87,0.92,0.9,0.91,0.92,0.91 |
| | 108 | Worldcoin 108 WLD | $0.513 | 1.48% | 1.59% | $1,955,333,247 | $165,976,237 1,987BTC | | 0.99,0.97,1,0.97,0.98,0.96,0.91,0.89,0.89,0.91,0.82,0.86,0.86,0.88,0.98,0.96,0.96,0.97,0.95,0.93,0.9,0.84,0.9,0.87,0.9,0.89,0.89 |
| | 109 | Levva Protocol Token 109 LVVA | $0.000448 | 1.49% | 20.09% | -- | $1,309,588 15.68BTC | -- | 0.89,0.92,0.93,0.94,0.89,0.88,0.87,0.88,0.87,0.91,0.84,0.86,0.95,0.96,0.92,0.91,0.92,1,0.97,0.93,0.93,0.86,0.77,0.73,0.65,0.73,0.73,0.72 |
| | 110 | Sleepless AI 110 AI | $0.0196 | 1.52% | 2.92% | $12,257,039 | $2,986,496 35.75BTC | | 0.96,0.96,0.99,1,1,0.98,0.95,0.93,0.92,0.94,0.9,0.92,0.92,0.94,0.97,1,0.98,0.98,0.99,0.98,0.97,0.96,0.9,0.93,0.91,0.95,0.93,0.92 |
| | 111 | ChatAI 111 CHATAI | $0.00031 | | | | | | |
| | 112 | MyShell 112 SHELL | $0.0222 | | | | | | |
| | 113 | Mind Network 113 FHE | $0.0186 | | | | | | |
| | 114 | Recall Network 114 RECALL | $0.0398 | | | | | | |
| | 115 | Arkham 115 ARKM | $0.1309 | | | | | | |
| | 116 | Tradoor 116 TRADOOR | $0.5984 | | | | | | |
| | 117 | LinqAI 117 LNQ | $0.013 | | | | | | |
| | 118 | ChainOpera AI 118 COAI | $0.2729 | | | | | | |
| | 119 | Pieverse 119 PIEVERSE | $1.22 | | | | | | |
| | 120 | INFINIT 120 IN | $0.0305 | | | | | | |
| | 121 | Bubblemaps 121 BMT | $0.0186 | | | | | | |
| | 122 | Gata 122 GATA | $0.000215 | | | | | | |
| | 123 | DGrid AI 123 DGAI | $0.9316 | | | | | | |
| | 124 | XMAQUINA 124 DEUS | $0.019 | | | | | | |
| | 125 | Phala 125 PHA | $0.0537 | | | | | | |
| | 126 | OpenGradient 126 OPG | $0.1368 | | | | | | |
| | 127 | Gensyn 127 AI | $0.0192 | | | | | | |
| | 128 | Bitcoin Silver AI 128 BSAI | $1,403.27 | | | | | | |
| | 129 | OpenLedger 129 OPEN | $0.1018 | | | | | | |
| | 130 | Ocean Protocol 130 OCEAN | $0.1391 | | | | | | |
| | 131 | KiboShib 131 KIBSHI | $0.0000018 | | | | | | |
| | 132 | Allora 132 ALLO | $0.2334 | | | | | | |
| | 133 | Emblem Vault 133 EMBLEM | $0.003157 | | | | | | |
| | 134 | NFPrompt 134 NFP | $0.00024 | | | | | | |
| | 135 | HeyAnon 135 ANON | $0.3251 | | | | | | |
| | 136 | Vaiot 136 VAI | $0.002552 | | | | | | |
| | 137 | NEAR Protocol 137 NEAR | $5.04 | | | | | | |
| | 138 | LiveArt 138 ART | $0.0002 | | | | | | |
| | 139 | Global DePIN Chain 139 DEEPSEEK | $0.00007197 | | | | | | |
| | 140 | Forta 140 FORT | $0.0171 | | | | | | |
| | 141 | CUDIS 141 CUDIS | $0.000879 | | | | | | |
| | 142 | Artificial Liquid Intelligence 142 ALI | $0.00115 | | | | | | |
| | 143 | iExec RLC 143 RLC | $0.9084 | | | | | | |
| | 144 | ArAIstotle by Virtuals 144 FACY | $0.000818 | | | | | | |
| | 145 | EACC 145 EACC | $0.001332 | | | | | | |
| | 146 | Crynux (crynux.io) 146 CNX | $0.0019 | | | | | | |
| | 147 | Unibase 147 UB | $0.1224 | | | | | | |
| | 148 | RIOA 148 RIOA | $0.000000451 | | | | | | |
| | 149 | Neural Vision Token 149 NRL | $0.3229 | | | | | | |
| | 150 | Render Token 150 RENDER | $2 | | | | | | |
| | 151 | MWX 151 MWXT | $0.0568 | | | | | | |
| | 152 | WhiteBridge 152 WBAI | $0.001688 | | | | | | |
| | 153 | three.ws 153 THREE | $0.000458 | | | | | | |
| | 154 | Sherwood Protocol 154 WOOD | $0.003161 | | | | | | |
| | 155 | SwarmBase 155 SWARM | $0.0935 | | | | | | |
| | 156 | Mindra ai 156 MAI | $0.00164 | | | | | | |
| | 157 | AI Companions 157 AIC | $0.0233 | | | | | | |
| | 158 | aeon 158 AEON | $0.00001515 | | | | | | |
| | 159 | KGeN 159 KGEN | $0.1046 | | | | | | |
| | 160 | Billions Network 160 BILL | $0.008463 | | | | | | |
| | 161 | Stability World AI 161 AIW | $0.000259 | | | | | | |
| | 162 | Griffin AI 162 GAIN | $0.002239 | | | | | | |
| | 163 | TradeTide 163 TTD | $0.00002315 | | | | | | |
| | 164 | SYNT 164 SYNT | $1.14 | | | | | | |
| | 165 | LABELX 165 LBLX | $0.000048 | | | | | | |
| | 166 | Orkestri AI 166 OKAI | $0.0000001311 | | | | | | |
| | 167 | Wiener AI 167 WAI | -- | | | | | | |
| | 168 | WEB4 AI 168 WEB4 | -- | | | | | | |
| | 169 | whim.bet by Virtuals 169 WHIM | -- | | | | | | |
| | 170 | oora 170 OORA | -- | | | | | | |
| | 171 | Onchain AI 171 OCAI | -- | | | | | | |
| | 172 | OMYX AI 172 OMYX | -- | | | | | | |
| | 173 | WhisperFi 173 WISP | -- | | | | | | |
| | 174 | Omniapp AI Token 174 OMP | -- | | | | | | |
| | 175 | OmegaX Health 175 OMEGAX | -- | | | | | | |
| | 176 | Official Arox 176 AROX | -- | | | | | | |
| | 177 | Odysseus 177 ODYSSEUS | -- | | | | | | |
| | 178 | mind zero 178 MIND | -- | | | | | | |
| | 179 | Whole-Brain Emulation 179 WBE | -- | | | | | | |
| | 180 | Octopus Coin 180 OCTOPUS | -- | | | | | | |
| | 181 | MindAI 181 MDAI | -- | | | | | | |
| | 182 | Octavus Prime 182 OCTAVUS | -- | | | | | | |
| | 183 | OcNest AI 183 OCAI | -- | | | | | | |
| | 184 | OceanEx Token 184 OCE | -- | | | | | | |
| | 185 | NOVA 185 SN68 | -- | | | | | | |
| | 186 | Zenith Protocol 186 ZTH | -- | | | | | | |
| | 187 | Nolan 187 NOLAN | -- | | | | | | |
| | 188 | Noracle 188 NORA | -- | | | | | | |
| | 189 | Nordic Ai 189 NRDC | -- | | | | | | |
| | 190 | Zenithereum 190 ZEN-AI | -- | | | | | | |
| | 191 | ZeroClaw 191 ZEROCLAW | -- | | | | | | |
| | 192 | ZEXX AI 192 ZEXX | -- | | | | | | |
| | 193 | Norventa 193 NORV | -- | | | | | | |
| | 194 | NPCs 194 NPC | -- | | | | | | |
| | 195 | Wolf.Ai 195 WOLF | -- | | | | | | |
| | 196 | Nuklai 196 NAI | -- | | | | | | |
| | 197 | World Model 197 WM | -- | | | | | | |
| | 198 | NOVA SHIELD Ai 198 NVAI | -- | | | | | | |
| | 199 | NOWAI 199 $NOWAI | -- | | | | | | |
| | 200 | NOVA AI 200 NOVA | -- | | | | | | |