| | 101 | Delysium 101 AGI | $0.0112 | 0.43% | 5.68% | $18,901,515 | $460,501 6.75BTC | | 0.91,0.93,0.94,0.96,0.95,0.96,0.97,0.98,1,0.96,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.91,0.89,0.89,0.87,0.86,0.88,0.88 |
| | 102 | UpRock 102 UPT | $0.00537 | 0.37% | 1.29% | -- | $77,601 1.14BTC | -- | 0.96,0.96,0.99,0.98,0.98,0.99,1,0.98,0.96,0.96,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97 |
| | 103 | PlatON 103 LAT | $0.001458 | 0.34% | 4.39% | $9,959,121 | $3,411,835 49.98BTC | | 0.95,0.95,0.97,0.97,1,0.99,0.99,0.95,0.95,0.94,0.95,0.91,0.96,0.95,0.95,0.94,0.95,0.95,0.93,0.93,0.91,0.92,0.92,0.93 |
| | 104 | Graph 104 GRT | $0.0268 | 0.28% | 2.84% | $287,751,345 | $5,033,308 73.74BTC | 10,725,784,477 GRT | 0.92,0.91,0.92,0.95,0.96,0.96,0.97,1,1,0.96,0.94,0.96,0.96,0.98,0.95,0.97,0.96,0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.91,0.91,0.92 |
| | 105 | PathPulse AI 105 PULSE | $0.000437 | 0.18% | 3.88% | -- | $5,326.86 0.078BTC | -- | 0.93,0.93,0.94,0.99,0.98,0.98,0.99,1,1,0.97,0.94,0.94,0.97,0.94,0.96,0.95,0.94,0.96,0.95,0.96,0.95,0.94,0.95,0.93,0.93,0.94,0.94 |
| | 106 | Ailey 106 ALE | $0.2672 | 0.15% | 0.04% | -- | $103,322 1.51BTC | -- | 1,0.99,0.99,0.98,0.99,0.99 |
| | 107 | Arcona token 107 ARCONA | $0.006304 | 0.13% | 0.00% | $140,479 | $5.94 0.0001BTC | | 1,1,0.99,1,1,0.99,0.99,1,1 |
| | 108 | MIND of Pepe 108 MIND | $0.00001925 | 0.10% | 0.52% | -- | $37,614 0.551BTC | -- | 0.96,0.96,0.95,0.95,1,1,0.99,1,0.99,1,0.96,0.96 |
| | 109 | Ocean Protocol 109 OCEAN | $0.1075 | 0.09% | 2.63% | $151,575,000 | $17,679 0.2596BTC | 1,410,000,000 OCEAN | 0.96,0.93,0.97,0.98,1,0.99,0.98,0.98,0.97,0.96,0.96,0.9,0.92,0.94,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.93,0.94 |
| | 110 | KIP Protocol 110 KIP | $0.00008872 | 0.02% | 1.85% | -- | $9,342.8 0.1369BTC | -- | 0.88,0.92,0.92,0.96,0.96,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.94,0.95,0.94,0.95,0.94,0.94 |
| | 111 | DKargo 111 DKA | $0.004701 | | | | | | |
| | 112 | GraphLinq Protocol 112 GLQ | $0.004431 | | | | | | |
| | 113 | INFINIT 113 IN | $0.003941 | | | | | | |
| | 114 | SmartCredit Token 114 SMARTCREDIT | $0.1652 | | | | | | |
| | 115 | Money Talks 115 MTALK | $0.000136 | | | | | | |
| | 116 | Cirus 116 CIRUS | $0.000215 | | | | | | |
| | 117 | AdixAI 117 ADIX | $0.00000233 | | | | | | |
| | 118 | DeepSeek AI Agent 118 DEEPSEEKAI | $48 | | | | | | |
| | 119 | Nuklai 119 NAI | $0.000165 | | | | | | |
| | 120 | Vyvo AI 120 VAI | $1.67 | | | | | | |
| | 121 | Bitcoin Silver AI 121 BSAI | $289 | | | | | | |
| | 122 | AILayer 122 AIL | $0.000207 | | | | | | |
| | 123 | Crustafarianism 123 CRUST | $0.0000621 | | | | | | |
| | 124 | Alpha Arena 124 ARENA | $0.00005356 | | | | | | |
| | 125 | Stability World AI 125 AIW | $0.000667 | | | | | | |
| | 126 | Step App 126 FITFI | $0.000633 | | | | | | |
| | 127 | PanChain 127 PC | $2,864.14 | | | | | | |
| | 128 | Meme Ai 128 MEMEAI | $0.00006213 | | | | | | |
| | 129 | Levva Protocol Token 129 LVVA | $0.000549 | | | | | | |
| | 130 | LiveArt 130 ART | $0.00044 | | | | | | |
| | 131 | Mayflower 131 MAY | $0.00991 | | | | | | |
| | 132 | Uomi 132 UOMI | $0.0009 | | | | | | |
| | 133 | ZENIX 133 ZENIX | $0.00000708 | | | | | | |
| | 134 | Noracle 134 NORA | $0.0182 | | | | | | |
| | 135 | Covalent 135 CXT | $0.005809 | | | | | | |
| | 136 | ANGL TOKEN 136 ANGL | $0.001049 | | | | | | |
| | 137 | Reffer AI 137 REFFAI | $1.02 | | | | | | |
| | 138 | Mindmesh 138 MESH | $0.000462 | | | | | | |
| | 139 | Swash 139 SWASH | $0.001851 | | | | | | |
| | 140 | DexCheck 140 DCK | $0.001097 | | | | | | |
| | 141 | Lunos 141 UNO | $0.000265 | | | | | | |
| | 142 | CDARI 142 BAC | $0.002583 | | | | | | |
| | 143 | Kaito 143 KAITO | $0.301 | | | | | | |
| | 144 | TRUST AI 144 TRT | $0.1377 | | | | | | |
| | 145 | Numeraire 145 NMR | $8.18 | | | | | | |
| | 146 | Soroosh 146 SSE | $0.000207 | | | | | | |
| | 147 | Defi Factory AI 147 DFAI | $0.000318 | | | | | | |
| | 148 | Quantrex 148 QTX | $0.1887 | | | | | | |
| | 149 | Skillfull AI 149 SKAI | $0.000404 | | | | | | |
| | 150 | MelosBoom 150 MBOOM | $0.001614 | | | | | | |
| | 151 | Oort Token 151 OORT | $0.008088 | | | | | | |
| | 152 | Artificial Liquid Intelligence 152 ALI | $0.001559 | | | | | | |
| | 153 | Lemmy The Bat 153 LBAI | $0.00000186 | | | | | | |
| | 154 | MaxFi 154 MAX | $0.1202 | | | | | | |
| | 155 | Molten 155 MOLTEN | $0.00001011 | | | | | | |
| | 156 | Global DePIN Chain 156 DEEPSEEK | $0.000092 | | | | | | |
| | 157 | Creditlink 157 CDL | $0.0235 | | | | | | |
| | 158 | PrivateAI 158 PGPT | $0.00197 | | | | | | |
| | 159 | BitTensor 159 TAO | $178.25 | | | | | | |
| | 160 | ChainGPT 160 CGPT | $0.0209 | | | | | | |
| | 161 | Nillion 161 NIL | $0.0531 | | | | | | |
| | 162 | Amiko 162 AMIKO | $0.0347 | | | | | | |
| | 163 | QnA3 163 GPT | $0.000108 | | | | | | |
| | 164 | OpenxAI 164 OPENX | $0.0309 | | | | | | |
| | 165 | Node AI 165 GPU | $0.0308 | | | | | | |
| | 166 | Tradoor 166 TRADOOR | $1.41 | | | | | | |
| | 167 | Rejuve 167 RJV | $0.001309 | | | | | | |
| | 168 | Bluwhale AI Token 168 BLUAI | $0.005114 | | | | | | |
| | 169 | Measurable Data Token 169 MDT | $0.009893 | | | | | | |
| | 170 | Solidus Ai Tech 170 AITECH | $0.005405 | | | | | | |
| | 171 | Pundi AI 171 PUNDIAI | $0.8855 | | | | | | |
| | 172 | Contract Aura 172 CAUR | $0.715 | | | | | | |
| | 173 | Hyperbot 173 BOT | $0.001554 | | | | | | |
| | 174 | ByteNova 174 BYTE | $0.000235 | | | | | | |
| | 175 | Matchain 175 MAT | $0.0497 | | | | | | |
| | 176 | Yooppi 176 YPP | $0.00000712 | | | | | | |
| | 177 | WOWCoin 177 WOWC | $0.0333 | | | | | | |
| | 178 | XPIN Network 178 XPIN | $0.001842 | | | | | | |
| | 179 | ArAIstotle by Virtuals 179 FACY | $0.002874 | | | | | | |
| | 180 | Neuron 180 NRN | $0.006724 | | | | | | |
| | 181 | Nexera Foundation 181 NXRA | $0.002604 | | | | | | |
| | 182 | KASYA 182 KASYA | $0.0922 | | | | | | |
| | 183 | Vaiot 183 VAI | $0.006526 | | | | | | |
| | 184 | Magikal.AI 184 MGKL | $0.0000000402 | | | | | | |
| | 185 | Planaletix 185 PLTX | $0.000231 | | | | | | |
| | 186 | Recall Network 186 RECALL | $0.0514 | | | | | | |
| | 187 | WhiteBridge 187 WBAI | $0.003329 | | | | | | |
| | 188 | AI Companions 188 AIC | $0.0634 | | | | | | |
| | 189 | CUDIS 189 CUDIS | $0.0105 | | | | | | |
| | 190 | Boost 190 BOOST | $0.0000807 | | | | | | |
| | 191 | Redacted 191 RDAC | $0.001814 | | | | | | |
| | 192 | FCA AI CHAIN 192 FCA | $0.1184 | | | | | | |
| | 193 | Coral Finance 193 CORL | $0.001247 | | | | | | |
| | 194 | Arai 194 AA | $0.0115 | | | | | | |
| | 195 | TradeTide 195 TTD | $0.000781 | | | | | | |
| | 196 | Swarm Network 196 TRUTH | $0.009541 | | | | | | |
| | 197 | Kindred Labs 197 KIN | $0.018 | | | | | | |
| | 198 | Tradon 198 TRDN | $0.39 | | | | | | |
| | 199 | Onchain AI 199 OCAI | $0.000668 | | | | | | |
| | 200 | iMe Lab 200 LIME | $0.00321 | | | | | | |