| | 101 | Kite AI 101 KITE | $0.0951 | 4.67% | 12.31% | $171,171,000 | $46,209,042 506BTC | | 0.87,0.91,0.92,0.92,0.97,0.96,0.95,0.97,1,0.91,0.88,0.83,0.83,0.79,0.78,0.77,0.76,0.83,0.81,0.8,0.8,0.81,0.8,0.8,0.83,0.83,0.82 |
| | 102 | Cointel 102 COLS | $0.0181 | 4.71% | 7.32% | -- | $3,493,036 38.24BTC | -- | 1,1,0.99,0.99,1,0.98,0.98,0.97,0.95,0.89,0.89,0.9,0.9,0.89,0.92,0.93,0.95,0.95,0.92,0.95,0.96,0.96,0.94,0.93,0.93 |
| | 103 | Space and Time 103 SXT | $0.031 | 4.85% | 15.40% | $43,442,000 | $6,367,014 69.71BTC | | 0.98,1,0.96,0.96,0.95,0.94,0.94,0.92,0.91,0.91,0.88,0.83,0.83,0.8,0.81,0.8,0.8,0.85,0.84,0.85,0.84,0.84,0.85,0.85,0.83,0.81,0.82 |
| | 104 | MindHive 104 MINDHIVE | $0.001582 | 4.87% | 31.63% | -- | $58,232 0.6376BTC | -- | 1,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.92,0.92,0.9,0.89,0.88,0.87,0.86,0.86,0.85,0.84,0.83,0.82,0.71,0.7,0.68,0.68,0.67 |
| | 105 | NPCS AI 105 XNPCS | $0.00016 | 5.33% | 10.61% | -- | $155,426 1.7BTC | -- | 0.94,0.97,0.96,0.96,0.94,0.95,0.94,0.94,0.93,0.87,0.87,0.82,0.9,0.9,1,0.97,0.98,0.96,0.91,0.91,0.9,0.89,0.88,0.84,0.89 |
| | 106 | OpenServ 106 SERV | $0.0198 | 5.41% | 2.61% | -- | $15,997 0.1751BTC | -- | 1,0.97,0.97,1,0.98,0.94,0.95,0.92,0.88,0.89,0.94,0.87,0.87,0.78,0.83,0.83,0.85,0.9,0.91,0.92,0.91,0.91,0.99,0.99,0.97,0.97,0.98 |
| | 107 | Story 107 IP | $2.25 | 5.67% | 12.56% | $747,349,486 | $29,838,304 327BTC | | 0.97,0.99,0.99,1,0.98,0.98,0.97,0.97,0.94,0.94,0.97,0.91,0.89,0.85,0.86,0.85,0.85,0.9,0.89,0.9,0.89,0.89,0.91,0.92,0.92,0.9,0.9,0.89 |
| | 108 | Wayfinder 108 PROMPT | $0.0537 | 5.68% | 8.13% | $12,029,492 | $4,657,269 50.99BTC | | 0.98,1,0.97,0.99,1,0.98,0.97,0.97,0.96,0.97,0.99,0.91,0.9,0.88,0.92,0.9,0.94,0.98,0.96,0.98,0.96,0.96,0.98,0.98,0.97,0.93,0.95,0.95 |
| | 109 | Matchain 109 MAT | $0.1789 | 5.74% | 22.44% | -- | $634,174 6.94BTC | -- | 1,0.97,0.94,0.97,0.97,0.94,0.94,0.93,0.96,0.94,0.93,0.92,0.79,0.83,0.8,0.81,0.84,0.85,0.86,0.79,0.8,0.81,0.81,0.79,0.8,0.8,0.77 |
| | 110 | Bluwhale AI Token 110 BLUAI | $0.006726 | 5.79% | 10.76% | -- | $7,912,230 86.63BTC | -- | 0.99,0.98,0.94,0.99,0.98,0.97,0.95,0.94,0.93,1,0.99,0.91,0.9,0.84,0.85,0.85,0.88,0.9,0.87,0.91,0.88,0.89,0.9,0.91,0.91,0.88,0.86,0.9 |
| | 111 | Mamo 111 MAMO | $0.0254 | | | | | | |
| | 112 | elizaOS 112 ELIZAOS | $0.006398 | | | | | | |
| | 113 | JuliaOS 113 JOS | $0.00017 | | | | | | |
| | 114 | Tutorial 114 TUT | $0.0145 | | | | | | |
| | 115 | Ask Splat 115 SPLAT | $0.001941 | | | | | | |
| | 116 | Sahara AI 116 SAHARA | $0.0385 | | | | | | |
| | 117 | oracle 117 ORACLE | $0.0000152 | | | | | | |
| | 118 | Vectorspace AI X 118 VAIX | $0.0122 | | | | | | |
| | 119 | ENSO 119 ENSO | $0.7305 | | | | | | |
| | 120 | Reddio 120 RDO | $0.000285 | | | | | | |
| | 121 | Artificial Superintelligence Alliance 121 FET | $0.2424 | | | | | | |
| | 122 | AgentHub 122 DIRA | $0.000223 | | | | | | |
| | 123 | KLEDAI 123 KLED | $0.0242 | | | | | | |
| | 124 | Zoro 124 ZORO | $0.005583 | | | | | | |
| | 125 | Codec Flow 125 CODEC | $0.0105 | | | | | | |
| | 126 | Axelrod by Virtuals 126 AXR | $0.003946 | | | | | | |
| | 127 | Comput3 AI 127 COM3 | $0.000667 | | | | | | |
| | 128 | Assisterr AI 128 ASRR | $0.0215 | | | | | | |
| | 129 | Cogni Token 129 COG | $0.0315 | | | | | | |
| | 130 | GaiAi 130 GAIX | $0.114 | | | | | | |
| | 131 | PayAI Network 131 PAYAI | $0.009667 | | | | | | |
| | 132 | Apex AI 132 APEX | $0.000615 | | | | | | |
| | 133 | Privasea AI 133 PRAI | $0.007131 | | | | | | |
| | 134 | Swarm Network 134 TRUTH | $0.0135 | | | | | | |
| | 135 | Aicean 135 AICE | $0.042 | | | | | | |
| | 136 | Prophex 136 PPX | $0.001373 | | | | | | |
| | 137 | NYLA 137 NYLA | $0.001432 | | | | | | |
| | 138 | Gloria by Virtuals 138 GLORIA | $0.001263 | | | | | | |
| | 139 | Dupe 139 DUPE | $0.012 | | | | | | |
| | 140 | Z△L△ △I 140 ZALA | $0.0000401 | | | | | | |
| | 141 | Predi by Virtuals 141 PREDI | $0.003027 | | | | | | |
| | 142 | DeAgent AI 142 AIA | $0.3383 | | | | | | |
| | 143 | Arai 143 AA | $0.0483 | | | | | | |
| | 144 | Money Sharks 144 SHARKS | $0.000148 | | | | | | |
| | 145 | X Bangers 145 BANGERS | $0.0000402 | | | | | | |
| | 146 | ValoraX 146 VLX | $3.15 | | | | | | |
| | 147 | Arbit Token 147 ARBT | $0.0...0981 | | | | | | |
| | 148 | Nemesis AI Trader by Virtuals 148 NEMESIS | -- | | | | | | |
| | 149 | ORCA 149 ORCAI | -- | | | | | | |
| | 150 | SARAH 150 SARAH | -- | | | | | | |
| | 151 | Spinor 151 SPNR | -- | | | | | | |
| | 152 | OpenKitx403 152 K403 | -- | | | | | | |
| | 153 | Ollie 153 OLLIE | -- | | | | | | |
| | 154 | Olivia Network 154 ONAI | -- | | | | | | |
| | 155 | WachXBT by Virtuals 155 WACH | -- | | | | | | |
| | 156 | WAGMI HUB 156 INFOFI | -- | | | | | | |
| | 157 | Octora AI 157 OCTA | -- | | | | | | |
| | 158 | Sportstensor 158 SN41 | -- | | | | | | |
| | 159 | Web3PvZ 159 ZP | -- | | | | | | |
| | 160 | Spunk 160 SPUNK | -- | | | | | | |
| | 161 | Nova Agent 161 NOVAAI | -- | | | | | | |
| | 162 | WebKey DAO 162 WKEYDAO | -- | | | | | | |
| | 163 | NOTMEME Agent 163 NOTMEME | -- | | | | | | |
| | 164 | Whale Ecosystem 164 WHALE | -- | | | | | | |
| | 165 | Targon 165 SN4 | -- | | | | | | |
| | 166 | NodeQAI 166 $NQAI | -- | | | | | | |
| | 167 | WHY 167 WHY | -- | | | | | | |
| | 168 | Word Of Mouth 168 WOM | -- | | | | | | |
| | 169 | NodeGo 169 GO | -- | | | | | | |
| | 170 | Ninjachat 170 NINJA | -- | | | | | | |
| | 171 | NimoAI 171 NIMO | -- | | | | | | |
| | 172 | X Trade AI 172 XTRADE | -- | | | | | | |
| | 173 | New Era AI 173 ERA | -- | | | | | | |
| | 174 | Neurith 174 NTH | -- | | | | | | |
| | 175 | Xybertic 175 XYB | -- | | | | | | |
| | 176 | Synari 176 SYN | -- | | | | | | |
| | 177 | Manus AI Agent 177 MANUSAI | -- | | | | | | |
| | 178 | Acid AI 178 ACID | -- | | | | | | |
| | 179 | SumatiWorld 179 SMAT | -- | | | | | | |
| | 180 | MCP AI 180 MCP | -- | | | | | | |
| | 181 | Zaia by Virtuals 181 ZAIA | -- | | | | | | |
| | 182 | SUIAI CHAIN 182 SUIAI | -- | | | | | | |
| | 183 | MediaX 183 MEDX | -- | | | | | | |
| | 184 | Yuna Bite 184 Yuna | -- | | | | | | |
| | 185 | MemeGames AI 185 MGAMES | -- | | | | | | |
| | 186 | Memes Protocol 186 MEMES | -- | | | | | | |
| | 187 | Meow Motion 187 MEOW | -- | | | | | | |
| | 188 | Met.Ai 188 MET | -- | | | | | | |
| | 189 | YIELdMind 189 YIEL | -- | | | | | | |
| | 190 | Meteor Swap 190 METEOR | -- | | | | | | |
| | 191 | YE AI Agent 191 $YEAI | -- | | | | | | |
| | 192 | Yait Siu 192 YAIT | -- | | | | | | |
| | 193 | nAIncy by Virtuals 193 NAINCY | -- | | | | | | |
| | 194 | MorphIS 194 MORPHIS | -- | | | | | | |
| | 195 | XAI Gork 195 GORKXAI | -- | | | | | | |
| | 196 | MUTE SWAP by Virtuals 196 MUTE | -- | | | | | | |
| | 197 | Tapestry AI 197 TAPS | -- | | | | | | |
| | 198 | PayNet Protocol 198 PAYNET | -- | | | | | | |
| | 199 | Neuralink 199 NEURA | -- | | | | | | |
| | 200 | MOONAI 200 MOONAI | -- | | | | | | |
