| | 201 | Auki Labs 201 AUKI | $0.012 | 6.85% | 3.67% | -- | $28,715 0.3141BTC | -- | 0.88,0.87,0.89,0.89,0.87,0.91,0.89,0.88,0.87,0.87,0.8,0.78,0.78,0.76,0.84,0.84,0.83,0.85,0.93,0.96,1,0.94,0.95,0.95 |
| | 202 | GRIPPY 202 GRIPPY | $0.000122 | 6.87% | 6.15% | -- | $87.18 0.001BTC | -- | 1,0.92,0.95,0.94,0.91,0.9,0.94,0.94,0.91,0.91,0.87,0.85,0.79,0.91,0.92,0.9,0.9,0.91,0.91,0.9,0.92,0.94,0.94,0.87,0.87 |
| | 203 | Axelrod by Virtuals 203 AXR | $0.003932 | 7.09% | 12.46% | -- | $1,333,353 14.59BTC | -- | 0.61,0.65,0.61,0.73,0.78,0.93,1,0.87,0.79,0.89,0.94,0.82,0.71,0.7,0.68,0.71,0.69,0.86,0.83,0.77,0.69,0.73,0.72,0.71,0.69,0.64,0.65,0.65 |
| | 204 | EtherMail 204 EMT | $0.001578 | 7.18% | 10.39% | -- | $97,788 1.07BTC | -- | 0.9,1,0.93,0.94,0.91,0.89,0.94,0.95,0.91,0.9,0.91,0.9,0.88,0.85,0.83,0.85,0.82,0.97,0.94,0.96,0.96,0.89,0.87,0.72,0.83,0.81,0.84,0.88 |
| | 205 | Allora 205 ALLO | $0.1586 | 7.36% | 0.32% | $31,799,300 | $31,371,474 343BTC | | 0.93,0.94,0.92,0.92,0.89,0.88,0.85,0.85,0.84,0.83,0.87,0.79,0.79,0.8,0.8,0.82,0.87,0.85,0.87,0.85,0.89,0.93,1,0.98,0.98,0.96,0.97 |
| | 206 | Basenji 206 BENJI | $0.004523 | 7.64% | 2.26% | -- | $21,494 0.2351BTC | -- | 0.93,0.94,1,0.91,0.88,0.89,0.87,0.87,0.88,0.89,0.81,0.77,0.77,0.79,0.8,0.81,0.87,0.85,0.9,0.94,0.94,0.99,0.99,0.97,0.96,0.91,0.93 |
| | 207 | Keeta 207 KTA | $0.2554 | 7.73% | 22.77% | -- | $1,371,402 15BTC | -- | 0.98,1,1,0.98,0.96,0.97,0.97,0.96,0.96,0.98,0.96,0.85,0.78,0.72,0.75,0.75,0.78,0.83,0.82,0.84,0.85,0.85,0.86,0.86,0.84,0.8,0.8 |
| | 208 | Acolyte by Virtuals 208 ACOLYT | $0.000969 | 7.98% | 8.24% | -- | $57.61 0.0006BTC | -- | 1,0.96,0.94,0.93,0.92,0.91,0.88,0.88,0.87,0.88,0.88,0.81,0.77,0.77,0.78,0.81,0.91,0.87,0.92,0.92,0.91,0.93,0.95,0.92,0.91,0.9,0.88 |
| | 209 | Mochi V2 209 MOCHI | $0.00000253 | 8.00% | 3.80% | $2,372,204 | $2,586.82 0.0283BTC | | 0.79,0.78,0.85,0.83,0.83,0.87,0.88,0.9,0.91,0.92,0.98,1,0.96,0.98,0.98,0.83,0.91,0.89,0.83,0.8,0.8,0.81,0.9,0.96,1,0.96,0.94 |
| | 210 | GAME by Virtuals 210 GAME | $0.0197 | 8.01% | 11.03% | -- | $3,050,735 33.37BTC | -- | 0.94,0.9,1,0.94,0.94,0.96,0.95,0.93,0.9,0.9,0.8,0.7,0.75,0.79,0.76,0.79,0.91,0.91,0.99,0.92,0.94,0.97,0.92,0.89,0.83,0.79,0.83 |
| | 211 | jesse 211 JESSE | $0.0112 | | | | | | |
| | 212 | BOMO 212 BOMO | $0.000588 | | | | | | |
| | 213 | balajis 213 BALAJIS | $0.002163 | | | | | | |
| | 214 | Rizenet Token 214 RIZE | $0.0102 | | | | | | |
| | 215 | Libertum 215 LBM | $0.00571 | | | | | | |
| | 216 | VEIL Token 216 VEIL | $0.0884 | | | | | | |
| | 217 | Aubrai by Bio 217 AUBRAI | $3.6 | | | | | | |
| | 218 | Odos 218 ODOS | $0.002577 | | | | | | |
| | 219 | Faircaster 219 FAIR | $0.00004082 | | | | | | |
| | 220 | Native 220 NATIVE | $0.00001628 | | | | | | |
| | 221 | Simmi Token 221 SIMMI | $0.0000117 | | | | | | |
| | 222 | Indexy 222 I | $0.00002999 | | | | | | |
| | 223 | sekoia by Virtuals 223 SEKOIA | $0.000301 | | | | | | |
| | 224 | SANTA by Virtuals 224 SANTA | $0.002579 | | | | | | |
| | 225 | ResearchCoin 225 RSC | $0.2004 | | | | | | |
| | 226 | AgentLayer 226 AGENT | $0.000385 | | | | | | |
| | 227 | AEROBUD 227 AEROBUD | $0.002805 | | | | | | |
| | 228 | ZAP 228 ZAP | $0.001079 | | | | | | |
| | 229 | Ping 229 PING | $0.00673 | | | | | | |
| | 230 | Warplet 230 WARP | $0.00000891 | | | | | | |
| | 231 | Akuma Inu 231 AKUMA | $0.0000001035 | | | | | | |
| | 232 | Gloria by Virtuals 232 GLORIA | $0.001263 | | | | | | |
| | 233 | tokenbot 233 CLANKER | $46.65 | | | | | | |
| | 234 | Predi by Virtuals 234 PREDI | $0.003095 | | | | | | |
| | 235 | Roost V2 235 ROOST | $0.000259 | | | | | | |
| | 236 | PRXVT by Virtuals 236 PRXVT | $0.003317 | | | | | | |
| | 237 | Cirrca 237 CIRRCA | $0.00044 | | | | | | |
| | 238 | THERAPi 238 THRAI | $0.00191 | | | | | | |
| | 239 | Orecast 239 ORECAST | $0.0000000233 | | | | | | |
| | 240 | ArAIstotle by Virtuals 240 FACY | $0.0133 | | | | | | |
| | 241 | Edel 241 EDEL | $0.0328 | | | | | | |
| | 242 | aiPump 242 AIPUMP | $0.000118 | | | | | | |
| | 243 | VPay by Virtuals 243 VPAY | $0.004509 | | | | | | |
| | 244 | DreamCraft 244 DreamCraft | $0.0000000181 | | | | | | |
| | 245 | DataSoul 245 DataSoul | $0.000000000565 | | | | | | |
| | 246 | BaseLife 246 Base人生 | $0.000214 | | | | | | |
| | 247 | UNITE 247 UNITE | $0.000162 | | | | | | |
| | 248 | IdleTradeX 248 IDLETRADEX | $0.000000752 | | | | | | |
| | 249 | friend.tech 249 FRIEND | $0.0258 | | | | | | |
| | 250 | The Game Company 250 GMRT | $0.0321 | | | | | | |
| | 251 | Plian 251 PI | $0.000193 | | | | | | |
| | 252 | DAOSquare Governomy Token 252 RICE | $0.002992 | | | | | | |
| | 253 | Kontos Protocol 253 KOS | $0.000458 | | | | | | |
| | 254 | Marso.Tech 254 MARSO | -- | | | | | | |
| | 255 | MetaPulse 255 Pulse | -- | | | | | | |
| | 256 | Metalos 256 Metalos | -- | | | | | | |
| | 257 | OG Mickey 257 MICKEY | -- | | | | | | |
| | 258 | Young Peezy AKA Pepe 258 PEEZY | -- | | | | | | |
| | 259 | OpenGPU 259 OPEN | -- | | | | | | |
| | 260 | Meow on Zora 260 MEOW | -- | | | | | | |
| | 261 | Okayeg 261 OKAYEG | -- | | | | | | |
| | 262 | Olivia AI 262 OLIVIA | -- | | | | | | |
| | 263 | Zaia by Virtuals 263 ZAIA | -- | | | | | | |
| | 264 | MemeGames AI 264 MGAMES | -- | | | | | | |
| | 265 | Omni Exchange Token 265 OMNI | -- | | | | | | |
| | 266 | One Path 266 OP | -- | | | | | | |
| | 267 | Open Source 267 OS | -- | | | | | | |
| | 268 | Warden Protocol 268 WARP | -- | | | | | | |
| | 269 | MEME AI (memeai.link) 269 MEME | -- | | | | | | |
| | 270 | Meme Lordz 270 LORDZ | -- | | | | | | |
| | 271 | Mello AI by Virtuals 271 MELLO | -- | | | | | | |
| | 272 | Maxwellcat 272 MAX | -- | | | | | | |
| | 273 | Masked 273 MAK | -- | | | | | | |
| | 274 | WanderCoin 274 WANDER | -- | | | | | | |
| | 275 | Compounding Open Dollar 275 CUSDO | -- | | | | | | |
| | 276 | OpenUSDT 276 oUSDT | -- | | | | | | |
| | 277 | WAIFU 277 WAIFU | -- | | | | | | |
| | 278 | Marvin 278 MOB | -- | | | | | | |
| | 279 | MARTHA 279 MARTHA | -- | | | | | | |
| | 280 | Oracle of Preferences ZK by Virtuals 280 OOPZ | -- | | | | | | |
| | 281 | Paddle Finance 281 PADD | -- | | | | | | |
| | 282 | President Trump MAGA 282 TRUMPMAGA | -- | | | | | | |
| | 283 | iAgent Protocol 283 AGNT | -- | | | | | | |
| | 284 | PayFlux 284 FPX | -- | | | | | | |
| | 285 | ZORBY 285 ZORBY | -- | | | | | | |
| | 286 | LUNARLENS 286 LUNARLENS | -- | | | | | | |
| | 287 | Voice of the Gods by Virtuals 287 ADM | -- | | | | | | |
| | 288 | PandaPump 288 PPUMP | -- | | | | | | |
| | 289 | Vortex 289 VORTEX | -- | | | | | | |
| | 290 | Lurky 290 LURKY | -- | | | | | | |
| | 291 | zoratv 291 zoratv | -- | | | | | | |
| | 292 | Zoof Wallet by Virtuals 292 ZOOF | -- | | | | | | |
| | 293 | PADO 293 PADO | -- | | | | | | |
| | 294 | machi mode 294 MACHIMODE | -- | | | | | | |
| | 295 | Make Europe Great Again 295 MEGA | -- | | | | | | |
| | 296 | Otto AI 296 OTTO | -- | | | | | | |
| | 297 | MAGA TRUMP 297 TRUMP | -- | | | | | | |
| | 298 | Magnus Opus by Virtuals 298 MAGNUS | -- | | | | | | |
| | 299 | OWB 299 OWB | -- | | | | | | |
| | 300 | Otto 300 OTTO | -- | | | | | | |
