| | 201 | ARI 201 ARI | $0.00074 | 2.12% | 11.59% | -- | $10,537 0.158BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.98,0.96,0.96,0.95,0.95,0.93,0.93,0.91,0.89,0.89,0.88,0.87,0.87 |
| | 202 | Definitive 202 EDGE | $0.1165 | 2.18% | 9.49% | -- | $2,576,125 38.65BTC | -- | 0.92,0.92,0.93,0.9,0.91,0.87,0.88,0.9,0.92,0.9,0.9,0.91,0.91,0.89,1,0.94,0.92,0.91,0.91,0.87,0.86,0.87,0.87,0.85,0.83,0.84,0.85,0.82 |
| | 203 | SCOR 203 SCOR | $0.0152 | 2.20% | 41.70% | -- | $249,520 3.74BTC | -- | 0.82,0.81,0.79,0.85,0.94,0.93,0.95,0.92,0.92,0.88,0.85,0.85,0.86,0.85,0.85,0.88,0.89,0.9,0.91,0.95,1,0.96,0.6,0.52,0.58,0.62,0.62,0.58 |
| | 204 | Noice 204 NOICE | $0.00003793 | 2.24% | 12.91% | -- | $178,626 2.68BTC | -- | 0.99,1,0.98,0.97,0.95,0.94,0.95,0.97,0.96,0.96,0.95,0.94,0.94,0.96,0.95,0.95,0.93,0.89,0.89,0.86,0.86,0.85,0.86,0.84 |
| | 205 | Cypher 205 CYPR | $0.0108 | 2.24% | 1.56% | -- | $62,213 0.9335BTC | -- | 0.92,0.93,0.92,0.92,0.86,0.9,0.91,0.89,0.89,0.86,0.9,0.9,1,1,0.98,0.96,0.96,0.94,0.92,0.9,0.85,0.86,0.9,0.91,0.94,0.91,0.89 |
| | 206 | AdLunam 206 LUNAM | $0.000456 | 2.36% | 7.69% | $8,368 | $16,800 0.2521BTC | | 0.96,0.97,0.96,0.96,0.94,0.95,0.99,0.99,0.97,0.99,0.99,1,0.99,1,0.98,0.97,0.95,0.96,0.96,0.93,0.92,0.93,0.93,0.91,0.9 |
| | 207 | Bio Unit 000 207 BIO | $0.00000159 | 2.45% | 13.11% | -- | $2,962,232 44.42BTC | -- | 0.96,0.96,0.95,0.93,0.95,0.94,0.98,1,0.96,0.98,0.99,0.98,0.99,0.97,0.99,0.98,0.99,0.95,0.94,0.93,0.92,0.93,0.88,0.84,0.84,0.85,0.86 |
| | 208 | THORWallet 208 TITN | $0.029 | 2.47% | 13.31% | -- | $1,082,517 16.24BTC | -- | 0.97,1,0.89,0.96,0.97,0.98,0.96,0.91,0.84,0.84,0.87,0.86,0.83,0.84,0.85,0.86,0.85,0.86,0.88,0.89,0.9,0.89,0.87,0.86,0.86,0.84 |
| | 209 | Calcify Tech 209 CALCIFY | $0.0208 | 2.48% | 2.67% | -- | $16,482 0.2473BTC | -- | 0.95,0.96,0.95,0.97,0.97,0.95,0.94,0.96,0.99,0.97,0.94,0.94,0.97,0.96,0.94,0.96,0.97,0.95,0.95,0.96,0.96,0.98,0.99,0.99,1,1,0.98,0.97 |
| | 210 | TrendX 210 XTTA | $0.0809 | 2.51% | 14.29% | -- | $137,274 2.06BTC | -- | 0.67,0.65,0.61,0.72,0.7,0.67,0.65,0.63,0.64,0.65,0.74,0.67,0.65,0.65,1,0.89,0.91,0.87,0.85,0.86,0.89,0.89,0.87,0.85,0.76,0.74,0.76,0.77 |
| | 211 | BOTCOIN 211 BOTCOIN | $0.0000004561 | | | | | | |
| | 212 | Cysic 212 CYS | $0.3592 | | | | | | |
| | 213 | Zentry 213 ZENT | $0.003171 | | | | | | |
| | 214 | Auki Labs 214 AUKI | $0.007755 | | | | | | |
| | 215 | MWX 215 MWXT | $0.0765 | | | | | | |
| | 216 | sekoia by Virtuals 216 SEKOIA | $0.000134 | | | | | | |
| | 217 | Global DePIN Chain 217 DEEPSEEK | $0.000156 | | | | | | |
| | 218 | elizaOS 218 ELIZAOS | $0.000827 | | | | | | |
| | 219 | Sogni AI 219 SOGNI | $0.001295 | | | | | | |
| | 220 | MOLT BUNKER 220 BUNKER | $0.0000008384 | | | | | | |
| | 221 | Instaclaw 221 INSTACLAW | $0.001798 | | | | | | |
| | 222 | Rivalz Network 222 RIZ | $0.000148 | | | | | | |
| | 223 | VPay by Virtuals 223 VPAY | $0.000891 | | | | | | |
| | 224 | Towns 224 TOWNS | $0.003493 | | | | | | |
| | 225 | GraphAI 225 GAI | $0.006601 | | | | | | |
| | 226 | Prosignal 226 PSAI | $0.0018 | | | | | | |
| | 227 | RaveDAO 227 RAVE | $0.287 | | | | | | |
| | 228 | PAW 228 PAW | $0.000000001682 | | | | | | |
| | 229 | nookplot 229 NOOK | $0.00000676 | | | | | | |
| | 230 | AgentLayer 230 AGENT | $0.0000937 | | | | | | |
| | 231 | Gemma 231 GMA | $0.0000000671 | | | | | | |
| | 232 | BitBall 232 BALL | $0.000158 | | | | | | |
| | 233 | B3 (Base) 233 B3 | $0.000349 | | | | | | |
| | 234 | WandrLust 234 AFK | $0.01 | | | | | | |
| | 235 | Edel 235 EDEL | $0.009022 | | | | | | |
| | 236 | MegaBase 236 MGBS | $0.0...0339 | | | | | | |
| | 237 | TAOCat by Virtuals 237 TAOCAT | $0.00003879 | | | | | | |
| | 238 | aiPump 238 AIPUMP | $0.001825 | | | | | | |
| | 239 | Chainbase 239 C | $0.0791 | | | | | | |
| | 240 | Freysa 240 FAI | $0.004299 | | | | | | |
| | 241 | XO Protocol 241 XOXO | $0.00008944 | | | | | | |
| | 242 | mfercoin 242 MFER | $0.00077 | | | | | | |
| | 243 | Particle Network 243 PARTI | $0.0888 | | | | | | |
| | 244 | Terrace 244 TRC | $0.0155 | | | | | | |
| | 245 | Greyhunt 245 HUNT | $3.87 | | | | | | |
| | 246 | Rizenet Token 246 RIZE | $0.003599 | | | | | | |
| | 247 | OpenVPP 247 OVPP | $0.009502 | | | | | | |
| | 248 | UNITE 248 UNITE | $0.00002822 | | | | | | |
| | 249 | Rax Protocol 249 RAX | $0.00601 | | | | | | |
| | 250 | LinksDAO 250 LINKS | $0.00006238 | | | | | | |
| | 251 | Navigate 251 NVG8 | -- | | | | | | |
| | 252 | Zygo the frog 252 ZYGO | -- | | | | | | |
| | 253 | Yacht Coin 253 YACHT | -- | | | | | | |
| | 254 | ODEI AI 254 ODAI | -- | | | | | | |
| | 255 | MAGA TRUMP 255 TRUMP | -- | | | | | | |
| | 256 | OG Mickey 256 MICKEY | -- | | | | | | |
| | 257 | Zoof Wallet by Virtuals 257 ZOOF | -- | | | | | | |
| | 258 | OpenGPU 258 OPEN | -- | | | | | | |
| | 259 | Okayeg 259 OKAYEG | -- | | | | | | |
| | 260 | Xpunk labs 260 XPUNK | -- | | | | | | |
| | 261 | Olivia Network 261 OLIVIA | -- | | | | | | |
| | 262 | Omni Exchange Token 262 OMNI | -- | | | | | | |
| | 263 | One Path 263 OP | -- | | | | | | |
| | 264 | Open Source 264 OS | -- | | | | | | |
| | 265 | Compounding Open Dollar 265 CUSDO | -- | | | | | | |
| | 266 | MAGA 2025 266 MAGA | -- | | | | | | |
| | 267 | Macro Millions 267 MACRO | -- | | | | | | |
| | 268 | Machines-cash 268 MACHINES | -- | | | | | | |
| | 269 | OpenUSDT 269 oUSDT | -- | | | | | | |
| | 270 | theportal 270 PRTL | -- | | | | | | |
| | 271 | LobsterTv 271 LOBSTV | -- | | | | | | |
| | 272 | MINKY 272 MINKY | -- | | | | | | |
| | 273 | Phaver Token 273 SOCIAL | -- | | | | | | |
| | 274 | 0xDirectPing 274 0xDP | -- | | | | | | |
| | 275 | PettAI 275 PAI | -- | | | | | | |
| | 276 | PerpsDAO 276 PERPS | -- | | | | | | |
| | 277 | PerkOS 277 PERKOS | -- | | | | | | |
| | 278 | Pepper 278 PEPPER | -- | | | | | | |
| | 279 | PEPE TRUMP 279 TRUMP | -- | | | | | | |
| | 280 | PEPE 280 PEPE | -- | | | | | | |
| | 281 | Peon-Ping 281 PEON | -- | | | | | | |
| | 282 | Penjamin Blinkerton 282 PEN | -- | | | | | | |
| | 283 | PENGU AI 283 PENGU | -- | | | | | | |
| | 284 | Liquid Mercury 284 MERC | -- | | | | | | |
| | 285 | Peach and Pablo 285 PP | -- | | | | | | |
| | 286 | Plian 286 PI | -- | | | | | | |
| | 287 | PayFlux 287 FPX | -- | | | | | | |
| | 288 | Litcoin 288 LITCOIN | -- | | | | | | |
| | 289 | Liveframe 289 LIVEFRAME | -- | | | | | | |
| | 290 | PATRIOT 290 PATRIOT | -- | | | | | | |
| | 291 | Osobot 291 OSO | -- | | | | | | |
| | 292 | OWB 292 OWB | -- | | | | | | |
| | 293 | LUMPY 293 LUMPY | -- | | | | | | |
| | 294 | Otto AI 294 OTTO | -- | | | | | | |
| | 295 | Otto 295 OTTO | -- | | | | | | |
| | 296 | Lurky 296 LURKY | -- | | | | | | |
| | 297 | Orecast 297 ORECAST | -- | | | | | | |
| | 298 | machi mode 298 MACHIMODE | -- | | | | | | |
| | 299 | Pacato 299 PACATO | -- | | | | | | |
| | 300 | LUNARLENS 300 LUNARLENS | -- | | | | | | |
