| | 201 | Lingo 201 LINGO | $0.0105 | 6.92% | 4.97% | -- | $169,889 1.88BTC | -- | 0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.91,0.91,0.9,0.89,0.96,0.95,0.95,0.94,0.98,0.98,0.97,0.96,1,0.99,0.97,0.93,0.9,0.88,0.91 |
| | 202 | Base is for everyone 202 BASE | $0.002336 | 7.08% | 66.98% | -- | $937,087 10.36BTC | -- | 0.54,0.55,0.55,0.57,0.56,0.53,0.55,0.55,0.56,0.59,0.56,0.61,0.58,0.59,0.6,0.64,0.69,0.64,0.79,0.88,0.84,0.83,1,0.99,0.96,0.94,0.94,0.93 |
| | 203 | Basenji 203 BENJI | $0.004426 | 7.21% | 2.70% | -- | $21,521 0.2379BTC | -- | 0.94,1,0.91,0.88,0.89,0.87,0.87,0.88,0.89,0.81,0.77,0.77,0.79,0.8,0.81,0.87,0.85,0.9,0.94,0.94,0.99,0.99,0.97,0.96,0.91,0.93,0.9 |
| | 204 | Auki Labs 204 AUKI | $0.0116 | 7.24% | 0.09% | -- | $22,963 0.2541BTC | -- | 0.87,0.89,0.89,0.87,0.91,0.89,0.88,0.87,0.87,0.8,0.78,0.78,0.76,0.84,0.84,0.83,0.85,0.93,0.96,1,0.94,0.95,0.95,0.91 |
| | 205 | Virtual Protocol 205 VIRTUAL | $0.8707 | 7.43% | 7.29% | $571,250,615 | $59,125,289 654BTC | | 0.98,0.96,0.96,0.95,0.95,0.87,0.83,0.84,0.86,0.84,0.87,0.95,0.94,0.98,0.96,0.98,1,0.98,0.96,0.94,0.93,0.93,0.9 |
| | 206 | Faircaster 206 FAIR | $0.00004039 | 7.53% | 12.82% | -- | $268,255 2.97BTC | -- | 0.81,0.93,0.82,0.83,0.79,0.8,0.84,0.74,0.72,0.74,0.68,0.63,0.69,0.73,0.74,0.7,0.81,0.78,0.79,0.83,0.88,1,0.97,0.98,0.91,0.9,0.89,0.91 |
| | 207 | Non-Playable Coin 207 NPC | $0.0131 | 7.63% | 13.69% | $98,613,463 | $7,804,314 86.28BTC | | 1,0.97,0.95,0.95,0.94,0.96,0.95,0.89,0.87,0.82,0.85,0.86,0.83,0.91,0.86,0.89,0.88,0.88,0.89,0.89,0.91,0.86,0.84,0.86,0.84 |
| | 208 | Libertum 208 LBM | $0.00578 | 7.67% | 6.62% | -- | $118,556 1.31BTC | -- | 0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.9,0.89,0.81,0.84,0.82,0.82,0.88,0.87,0.89,0.96,0.97,1,1,0.99,0.95,0.91,0.92,0.92 |
| | 209 | Brett 209 BRETT | $0.0179 | 7.75% | 2.83% | -- | $17,656,446 195BTC | -- | 0.87,0.89,0.89,0.86,0.85,0.84,0.84,0.85,0.87,0.86,0.76,0.71,0.73,0.75,0.73,0.74,0.96,0.99,0.96,0.97,0.98,1,0.99,0.97,0.95,0.95,0.96,0.9 |
| | 210 | Keeta 210 KTA | $0.2556 | 7.96% | 22.62% | -- | $1,423,764 15.75BTC | -- | 1,1,0.98,0.96,0.97,0.97,0.96,0.96,0.98,0.96,0.85,0.78,0.72,0.75,0.75,0.78,0.83,0.82,0.84,0.85,0.85,0.86,0.86,0.84,0.8,0.8,0.77 |
| | 211 | jesse 211 JESSE | $0.0111 | | | | | | |
| | 212 | VEIL Token 212 VEIL | $0.0874 | | | | | | |
| | 213 | HYTOPIA 213 HYBUX | $0.003043 | | | | | | |
| | 214 | sekoia by Virtuals 214 SEKOIA | $0.000309 | | | | | | |
| | 215 | Acolyte by Virtuals 215 ACOLYT | $0.000949 | | | | | | |
| | 216 | GraphAI 216 GAI | $0.0769 | | | | | | |
| | 217 | Allora 217 ALLO | $0.1546 | | | | | | |
| | 218 | VPay by Virtuals 218 VPAY | $0.004947 | | | | | | |
| | 219 | oracle 219 ORACLE | $0.00001485 | | | | | | |
| | 220 | Cirrca 220 CIRRCA | $0.00044 | | | | | | |
| | 221 | Indexy 221 I | $0.00002968 | | | | | | |
| | 222 | Simmi Token 222 SIMMI | $0.00001157 | | | | | | |
| | 223 | Native 223 NATIVE | $0.00001593 | | | | | | |
| | 224 | Warplet 224 WARP | $0.00000861 | | | | | | |
| | 225 | AEROBUD 225 AEROBUD | $0.002765 | | | | | | |
| | 226 | SANTA by Virtuals 226 SANTA | $0.002589 | | | | | | |
| | 227 | tokenbot 227 CLANKER | $46.82 | | | | | | |
| | 228 | GAME by Virtuals 228 GAME | $0.0183 | | | | | | |
| | 229 | Axelrod by Virtuals 229 AXR | $0.003748 | | | | | | |
| | 230 | Aubrai by Bio 230 AUBRAI | $3.49 | | | | | | |
| | 231 | DataSoul 231 DataSoul | $0.000000000575 | | | | | | |
| | 232 | Roost V2 232 ROOST | $0.000259 | | | | | | |
| | 233 | Recall Network 233 RECALL | $0.1196 | | | | | | |
| | 234 | Gloria by Virtuals 234 GLORIA | $0.001263 | | | | | | |
| | 235 | Raiinmaker 235 RAIIN | $0.001802 | | | | | | |
| | 236 | ResearchCoin 236 RSC | $0.1891 | | | | | | |
| | 237 | aiPump 237 AIPUMP | $0.000116 | | | | | | |
| | 238 | PRXVT by Virtuals 238 PRXVT | $0.003214 | | | | | | |
| | 239 | AgentLayer 239 AGENT | $0.000383 | | | | | | |
| | 240 | ZAP 240 ZAP | $0.001011 | | | | | | |
| | 241 | Edel 241 EDEL | $0.0327 | | | | | | |
| | 242 | ArAIstotle by Virtuals 242 FACY | $0.0129 | | | | | | |
| | 243 | DreamCraft 243 DreamCraft | $0.0000000176 | | | | | | |
| | 244 | Predi by Virtuals 244 PREDI | $0.002832 | | | | | | |
| | 245 | IdleTradeX 245 IDLETRADEX | $0.000000796 | | | | | | |
| | 246 | Orecast 246 ORECAST | $0.0000000213 | | | | | | |
| | 247 | friend.tech 247 FRIEND | $0.029 | | | | | | |
| | 248 | Kontos Protocol 248 KOS | $0.000487 | | | | | | |
| | 249 | UNITE 249 UNITE | $0.000158 | | | | | | |
| | 250 | GoChapaa 250 GXP | $0.00001101 | | | | | | |
| | 251 | The Game Company 251 GMRT | $0.0311 | | | | | | |
| | 252 | SHIBA INU 252 SHIB | $0.000000003033 | | | | | | |
| | 253 | DAOSquare Governomy Token 253 RICE | $0.002884 | | | | | | |
| | 254 | Wagmi 254 WAGMI | -- | | | | | | |
| | 255 | PADO 255 PADO | -- | | | | | | |
| | 256 | Paddle Finance 256 PADD | -- | | | | | | |
| | 257 | Pacato 257 PACATO | -- | | | | | | |
| | 258 | UFX Project 258 UFX | -- | | | | | | |
| | 259 | OWB 259 OWB | -- | | | | | | |
| | 260 | Otto AI 260 OTTO | -- | | | | | | |
| | 261 | Otto 261 OTTO | -- | | | | | | |
| | 262 | Oracle of Preferences ZK by Virtuals 262 OOPZ | -- | | | | | | |
| | 263 | UPONLY 263 UPONLY | -- | | | | | | |
| | 264 | OpenUSDT 264 oUSDT | -- | | | | | | |
| | 265 | Compounding Open Dollar 265 CUSDO | -- | | | | | | |
| | 266 | USA Unity Coin 266 UUC | -- | | | | | | |
| | 267 | USDA 267 USDA | -- | | | | | | |
| | 268 | Open Source 268 OS | -- | | | | | | |
| | 269 | One Path 269 OP | -- | | | | | | |
| | 270 | Omni Exchange Token 270 OMNI | -- | | | | | | |
| | 271 | Olivia AI 271 OLIVIA | -- | | | | | | |
| | 272 | Okayeg 272 OKAYEG | -- | | | | | | |
| | 273 | OpenGPU 273 OPEN | -- | | | | | | |
| | 274 | OG Mickey 274 MICKEY | -- | | | | | | |
| | 275 | USIC 275 USI | -- | | | | | | |
| | 276 | USSI 276 USSI | -- | | | | | | |
| | 277 | NuroAi 277 NUROAI | -- | | | | | | |
| | 278 | Nova Agent 278 NOVAAI | -- | | | | | | |
| | 279 | NOTHING by Virtuals 279 NOTHING | -- | | | | | | |
| | 280 | Vine Coin 280 VINE | -- | | | | | | |
| | 281 | Norm 281 NORM | -- | | | | | | |
| | 282 | VIRGEN by Virtuals 282 VIRGEN | -- | | | | | | |
| | 283 | VirtuBeauty by Virtuals 283 VBEA | -- | | | | | | |
| | 284 | visualizevalue 284 visualizevalue | -- | | | | | | |
| | 285 | Noggles 285 NOGS | -- | | | | | | |
| | 286 | No Pain No Gain 286 RICH | -- | | | | | | |
| | 287 | NINA 287 NINA | -- | | | | | | |
| | 288 | NEXA Agent 288 NXA | -- | | | | | | |
| | 289 | New XAI gork on Base 289 GORK | -- | | | | | | |
| | 290 | Voice of the Gods by Virtuals 290 ADM | -- | | | | | | |
| | 291 | Neural Net Dao 291 NND | -- | | | | | | |
| | 292 | Alpha 292 ALPHA | -- | | | | | | |
| | 293 | Nethara Labs 293 LABS | -- | | | | | | |
| | 294 | Nest AI 294 NEST | -- | | | | | | |
| | 295 | Vortex 295 VORTEX | -- | | | | | | |
| | 296 | Nemesis AI Trader by Virtuals 296 NEMESIS | -- | | | | | | |
| | 297 | Nemesis 297 NEMESIS | -- | | | | | | |
| | 298 | Meme Lordz 298 LORDZ | -- | | | | | | |
| | 299 | Yacht Coin 299 YACHT | -- | | | | | | |
| | 300 | Mello AI by Virtuals 300 MELLO | -- | | | | | | |
