| | 201 | Eagle AI 201 EAI | $0.0413 | 2.04% | 3.82% | -- | $134,754 1.5BTC | -- | 0.98,0.92,0.91,0.91,0.92,1,0.96,0.96,0.92,0.92,0.91,0.91,0.89,0.89,0.92,0.91,0.91,0.93,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.91 |
| | 202 | Based Mario (OLD) 202 BARIO | $0.0000092 | 2.13% | 10.71% | -- | $57,819 0.6457BTC | -- | 0.85,0.86,0.87,0.88,0.86,0.85,0.88,0.86,0.86,0.87,0.84,0.84,0.85,0.87,0.87,0.85,0.85,0.97,1,0.99,1,0.97,0.98,0.97,0.95,0.95 |
| | 203 | BOMET 203 BOMET | $0.000136 | 2.16% | 43.33% | -- | $48,709 0.5438BTC | -- | 1,1,0.93,0.91,0.93,0.55,0.66,0.67,0.5,0.5,0.48,0.49,0.5,0.5,0.49,0.5,0.48,0.48,0.55,0.56,0.57,0.55,0.56,0.56,0.53,0.55,0.53,0.54 |
| | 204 | Odos 204 ODOS | $0.002211 | 2.17% | 8.22% | -- | $191,919 2.14BTC | -- | 1,0.95,0.94,0.93,0.94,0.94,0.99,0.95,0.91,0.92,0.89,0.86,0.89,0.89,0.88,0.89,0.89,0.9,0.89,0.9,0.89,0.88,0.87,0.86,0.87,0.87 |
| | 205 | Rizenet Token 205 RIZE | $0.0115 | 2.18% | 17.27% | -- | $112,718 1.26BTC | -- | 0.77,0.76,0.74,0.75,0.75,0.73,0.73,0.72,0.77,0.85,0.84,0.78,0.77,0.74,0.86,0.9,0.89,0.87,0.86,0.9,0.89,1,0.88,0.87,0.89,0.87,0.89,0.89 |
| | 206 | Mochi V2 206 MOCHI | $0.00000216 | 2.26% | 0.00% | $2,025,281 | $2,095.02 0.0234BTC | | 0.9,0.96,1,0.96,0.94,0.91,0.77,0.9,0.89,0.84,0.83,0.89,0.8,0.84,0.83,0.85,0.84,0.77,0.81,0.87,0.87,0.86,0.8,0.74,0.76,0.77,0.79,0.81 |
| | 207 | Non-Playable Coin 207 NPC | $0.009712 | 2.32% | 12.09% | $73,148,549 | $5,672,644 63.35BTC | | 1,0.88,0.91,0.92,0.9,0.91,0.91,0.89,0.86,0.86,0.83,0.85,0.81,0.75,0.81,0.85,0.84,0.89,0.88,0.86,0.87,0.85,0.85,0.84,0.82,0.84,0.82,0.82 |
| | 208 | Fren Pet 208 FP | $0.1484 | 2.94% | 14.22% | -- | $2,772.16 0.031BTC | -- | 0.98,0.98,0.94,0.88,0.9,0.97,0.97,0.99,0.99,0.92,0.94,1,0.89,0.91,0.9,0.86,0.82,0.82,0.86,0.72,0.73,0.76,0.76,0.74,0.77,0.77 |
| | 209 | OBORTECH 209 OBOT | $0.004134 | 2.98% | 17.25% | -- | $3,107.64 0.0347BTC | -- | 1,0.91,0.91,0.89,0.84,0.81,0.81,0.79,0.85,0.76,0.76,0.73,0.73,0.77,0.78,0.76,0.73,0.72,0.72,0.74,0.79,0.77,0.77,0.72,0.73 |
| | 210 | FEY 210 FEY | $0.00002132 | 3.00% | 6.33% | -- | $103,551 1.16BTC | -- | 0.94,0.82,0.83,0.82,0.85,0.85,0.8,0.8,0.74,0.79,0.79,0.78,0.76,0.78,0.81,1,0.89,0.89,0.85,0.91,0.91,0.88,0.88 |
| | 211 | aiPump 211 AIPUMP | $0.000159 | | | | | | |
| | 212 | Syndicate 212 SYND | $0.0581 | | | | | | |
| | 213 | Libertum 213 LBM | $0.00438 | | | | | | |
| | 214 | SANTA by Virtuals 214 SANTA | $0.003661 | | | | | | |
| | 215 | Meridian 215 MRDN | $0.0164 | | | | | | |
| | 216 | Infinity Rising 216 RISE | $0.0052 | | | | | | |
| | 217 | Heurist 217 HEU | $0.0145 | | | | | | |
| | 218 | AgentLayer 218 AGENT | $0.000272 | | | | | | |
| | 219 | Russell 219 RUSSELL | $0.009945 | | | | | | |
| | 220 | Noice 220 NOICE | $0.000106 | | | | | | |
| | 221 | ZAP 221 ZAP | $0.000931 | | | | | | |
| | 222 | Andy 222 ANDY | $0.00116 | | | | | | |
| | 223 | MonkeyLeague 223 MBS | $0.000409 | | | | | | |
| | 224 | Rivalz Network 224 RIZ | $0.000723 | | | | | | |
| | 225 | Kurt 225 KURT | $0.000103 | | | | | | |
| | 226 | AITV 226 AITV | $0.0134 | | | | | | |
| | 227 | Akuma Inu 227 AKUMA | $0.0000001449 | | | | | | |
| | 228 | FrokAI 228 FROKAI | $0.00119 | | | | | | |
| | 229 | Token Metrics AI 229 TMAI | $0.000108 | | | | | | |
| | 230 | Venice Token 230 VVV | $1.32 | | | | | | |
| | 231 | SUBHUB 231 SUBHUB | $0.003095 | | | | | | |
| | 232 | SuperFluid 232 SUP | $0.0264 | | | | | | |
| | 233 | balajis 233 BALAJIS | $0.001741 | | | | | | |
| | 234 | Donut 234 DONUT | $0.0729 | | | | | | |
| | 235 | friend.tech 235 FRIEND | $0.0316 | | | | | | |
| | 236 | The Game Company 236 GMRT | $0.015 | | | | | | |
| | 237 | Raiinmaker 237 RAIIN | $0.00139 | | | | | | |
| | 238 | elizaOS 238 ELIZAOS | $0.003232 | | | | | | |
| | 239 | Alliance Games 239 COA | $0.00377 | | | | | | |
| | 240 | PRXVT by Virtuals 240 PRXVT | $0.005129 | | | | | | |
| | 241 | FluxAi 241 FLUXAI | $0.0000083 | | | | | | |
| | 242 | Barry The Badger 242 BARRY | $0.0000465 | | | | | | |
| | 243 | Miyaku.AI 243 MYKA | $0.0121 | | | | | | |
| | 244 | DreamCraft 244 DreamCraft | $0.000000000491 | | | | | | |
| | 245 | Blink Galaxy 245 BG | $0.00009539 | | | | | | |
| | 246 | RaveDAO 246 RAVE | $0.4672 | | | | | | |
| | 247 | Shrub 247 SHRUB | $0.0006 | | | | | | |
| | 248 | Aureq 248 AUREQ | $0.00000645 | | | | | | |
| | 249 | DataSoul 249 DataSoul | $0.000000000713 | | | | | | |
| | 250 | Arvex 250 ARVEX | $0.101 | | | | | | |
| | 251 | MPAA 251 MPAA | -- | | | | | | |
| | 252 | PEPE 252 PEPE | -- | | | | | | |
| | 253 | Penjamin Blinkerton 253 PEN | -- | | | | | | |
| | 254 | PENGU AI 254 PENGU | -- | | | | | | |
| | 255 | PayFlux 255 FPX | -- | | | | | | |
| | 256 | whim.bet by Virtuals 256 WHIM | -- | | | | | | |
| | 257 | PandaPump 257 PPUMP | -- | | | | | | |
| | 258 | PADO 258 PADO | -- | | | | | | |
| | 259 | Paddle Finance 259 PADD | -- | | | | | | |
| | 260 | Pacato 260 PACATO | -- | | | | | | |
| | 261 | Whirl 261 WHIRL | -- | | | | | | |
| | 262 | OWB 262 OWB | -- | | | | | | |
| | 263 | Otto AI 263 OTTO | -- | | | | | | |
| | 264 | Otto 264 OTTO | -- | | | | | | |
| | 265 | Oracle of Preferences ZK by Virtuals 265 OOPZ | -- | | | | | | |
| | 266 | Would 266 WOULD | -- | | | | | | |
| | 267 | Wrapped Avalanche (Universal) 267 UAVAX | -- | | | | | | |
| | 268 | Wrapped Coinbase Global tokenized stock (Backed) 268 WBCOIN | -- | | | | | | |
| | 269 | OpenUSDT 269 oUSDT | -- | | | | | | |
| | 270 | Compounding Open Dollar 270 CUSDO | -- | | | | | | |
| | 271 | Open Source 271 OS | -- | | | | | | |
| | 272 | One Path 272 OP | -- | | | | | | |
| | 273 | Omni Exchange Token 273 OMNI | -- | | | | | | |
| | 274 | Olivia Network 274 OLIVIA | -- | | | | | | |
| | 275 | Okayeg 275 OKAYEG | -- | | | | | | |
| | 276 | OpenGPU 276 OPEN | -- | | | | | | |
| | 277 | OG Mickey 277 MICKEY | -- | | | | | | |
| | 278 | Wunder Social 278 WUNDER | -- | | | | | | |
| | 279 | NuroAi 279 NUROAI | -- | | | | | | |
| | 280 | Nova Agent 280 NOVAAI | -- | | | | | | |
| | 281 | NOTHING by Virtuals 281 NOTHING | -- | | | | | | |
| | 282 | Norm 282 NORM | -- | | | | | | |
| | 283 | x402MKT 283 LOOP | -- | | | | | | |
| | 284 | Noggles 284 NOGS | -- | | | | | | |
| | 285 | Metalos 285 Metalos | -- | | | | | | |
| | 286 | Masked 286 MAK | -- | | | | | | |
| | 287 | Maxwellcat 287 MAX | -- | | | | | | |
| | 288 | Mello AI by Virtuals 288 MELLO | -- | | | | | | |
| | 289 | Meme Lordz 289 LORDZ | -- | | | | | | |
| | 290 | MEME AI (memeai.link) 290 MEME | -- | | | | | | |
| | 291 | MemeGames AI 291 MGAMES | -- | | | | | | |
| | 292 | Meow on Zora 292 MEOW | -- | | | | | | |
| | 293 | Messy Virgo 293 MESSY | -- | | | | | | |
| | 294 | MetaFight 294 MFT | -- | | | | | | |
| | 295 | Young Peezy AKA Pepe 295 PEEZY | -- | | | | | | |
| | 296 | Youcoin 296 YOU | -- | | | | | | |
| | 297 | minidev 297 MINI | -- | | | | | | |
| | 298 | MindAgents 298 PMONAI | -- | | | | | | |
| | 299 | Midas The Minotaur 299 MIDAS | -- | | | | | | |
| | 300 | MetaYield 300 MY | -- | | | | | | |
