| | 201 | Cookie DAO 201 COOKIE | $0.0416 | 3.87% | 5.82% | $26,431,926 | $1,890,245 21.53BTC | | 0.95,0.92,0.94,0.92,0.95,0.94,0.94,0.95,0.91,0.94,0.94,0.92,0.92,0.94,0.95,0.95,0.96,0.93,0.95,0.95,0.94,0.96,0.96,0.99,1,1 |
| | 202 | Navcoin 202 NAV | $0.0477 | 3.87% | 4.22% | $3,655,432 | $56,373 0.6422BTC | 76,601,686 NAV | 0.96,0.96,0.97,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.96,0.95,0.98,0.96,0.96,0.97,0.99,1 |
| | 203 | 2023 Token 203 T23 | $0.0...0593 | 3.85% | 10.69% | -- | $12,081 0.1376BTC | -- | 1,0.97,0.98,0.98,0.91,0.92,0.93,0.9,0.9,0.91,0.88,0.81,0.82,0.83,0.83,0.81,0.81,0.84,0.84,0.85,0.85,0.84,0.88,0.86,0.9,0.87 |
| | 204 | enfineo 204 ENF | $0.0135 | 3.85% | 6.72% | -- | $69,431 0.7909BTC | -- | 0.97,0.97,0.99,0.99,1,1,0.95,0.9,0.83,0.84,0.84,0.86,0.86,0.88,0.87,0.87,0.94,0.94,0.9,0.9 |
| | 205 | Deer Token 205 DEER | $0.00011 | 3.77% | 4.76% | -- | $58,416 0.6654BTC | -- | 0.96,0.97,0.98,0.97,0.97,0.98,0.96,0.95,0.99,0.98,0.99,1,0.96,0.96,0.99,0.95,0.95,0.96,1,0.98,0.95,0.96,0.98,0.97,0.97,0.96,0.98 |
| | 206 | Eagles Landing 206 EGL1 | $0.0181 | 3.77% | 1.46% | -- | $5,747,272 65.47BTC | -- | 0.98,0.99,1,0.99,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.97,1,0.96,0.96,0.98,0.96,0.96,0.98,0.98,0.97 |
| | 207 | Pundi AI 207 PUNDIAI | $1.17 | 3.75% | 4.54% | $9,161,468 | $35,069 0.3995BTC | | 0.99,0.99,0.98,0.99,1,0.99,0.98,0.99,0.98,0.98,0.95,0.95,0.94,0.94,0.92,0.91,0.91,0.9,0.89,0.9,0.92,0.93,0.95,0.95 |
| | 208 | BGY 208 BGY | $2.01 | 3.74% | -- | -- | $10,444,762 119BTC | -- | 0.98,1,0.98 |
| | 209 | Marina Protocol 209 BAY | $0.02 | 3.71% | 11.93% | -- | $373,538 4.25BTC | -- | 0.89,0.94,0.93,1,0.93,0.91,0.89,0.88,0.85,0.85,0.87,0.87,0.86,0.88,0.84,0.84,0.83,0.85,0.85,0.87,0.84,0.77,0.76,0.78,0.77,0.8,0.81,0.81 |
| | 210 | Baby BNB 210 BABYBNB | $0.00005868 | 3.64% | 7.48% | -- | $59,340 0.676BTC | -- | 0.99,1,1,0.99,0.99,0.98,0.94,0.94,0.95,0.93,0.92,0.94,0.93,0.93,0.92,0.9,0.92,0.94,0.94,0.93,0.89,0.89,0.92,0.92,0.91 |
| | 211 | CEEK VR 211 CEEK | $0.00461 | | | | | | |
| | 212 | TradeTide 212 TTD | $0.008621 | | | | | | |
| | 213 | MI TRADEX 213 MITX | $0.3643 | | | | | | |
| | 214 | Litecoin 214 LTC | $79.84 | | | | | | |
| | 215 | Rainmaker 215 RAIN | $0.007923 | | | | | | |
| | 216 | Highstreet 216 HIGH | $0.2189 | | | | | | |
| | 217 | COTI 217 COTI | $0.0223 | | | | | | |
| | 218 | Dar Open Network 218 D | $0.015 | | | | | | |
| | 219 | CreatorBid 219 BID | $0.0261 | | | | | | |
| | 220 | Primal Token 220 PRIMAL | $0.00001292 | | | | | | |
| | 221 | Cosmos 221 ATOM | $2.1 | | | | | | |
| | 222 | RocketX V1 222 RVF | $0.0252 | | | | | | |
| | 223 | Shibabitcoin 223 SBBTC | $67.78 | | | | | | |
| | 224 | Telos 224 TLOS | $0.0178 | | | | | | |
| | 225 | MirArc Chain 225 MAT | $0.1326 | | | | | | |
| | 226 | Surge 226 SURGE | $0.0344 | | | | | | |
| | 227 | Delysium 227 AGI | $0.0139 | | | | | | |
| | 228 | Stage 228 STAGE | $0.00001053 | | | | | | |
| | 229 | TX SWAP 229 TXT | $0.00496 | | | | | | |
| | 230 | Best Patent Token 230 BPT | $0.000934 | | | | | | |
| | 231 | Nexera Foundation 231 NXRA | $0.005193 | | | | | | |
| | 232 | ARK DeFAI 232 ARK | $20.96 | | | | | | |
| | 233 | TRUST AI 233 TRT | $0.2575 | | | | | | |
| | 234 | BNB Card 234 BNBCARD | $0.001402 | | | | | | |
| | 235 | 1inch Token 235 1INCH | $0.1502 | | | | | | |
| | 236 | Froggie 236 FROGGIE | $0.003811 | | | | | | |
| | 237 | Zilliqa 237 ZIL | $0.004897 | | | | | | |
| | 238 | BurgerCities 238 BURGER | $0.002467 | | | | | | |
| | 239 | Chronicle 239 XNL | $0.000812 | | | | | | |
| | 240 | NanoByte Token 240 NBT | $0.001629 | | | | | | |
| | 241 | Spark 241 SPK | $0.0232 | | | | | | |
| | 242 | AVA 242 AVA | $0.2906 | | | | | | |
| | 243 | Alpha Quark Token 243 AQT | $0.5753 | | | | | | |
| | 244 | Casper AI 244 AIAGENT | $0.000526 | | | | | | |
| | 245 | MBP COIN 245 MBP | $0.0271 | | | | | | |
| | 246 | Harmony 246 ONE | $0.003764 | | | | | | |
| | 247 | Matchain 247 MAT | $0.1324 | | | | | | |
| | 248 | PeakDeFi 248 PEAK | $0.000127 | | | | | | |
| | 249 | Bitcoin Cash 249 BCH | $619.6 | | | | | | |
| | 250 | Cartesi 250 CTSI | $0.034 | | | | | | |
| | 251 | ApeCoin 251 APE | $0.2108 | | | | | | |
| | 252 | MEMEPIECE TOKEN 252 MPICT | $0.0000375 | | | | | | |
| | 253 | TWLGF 253 TWLGF | $0.003883 | | | | | | |
| | 254 | Futurex 254 FTC | $0.0515 | | | | | | |
| | 255 | Tokocrypto 255 TKO | $0.084 | | | | | | |
| | 256 | ShoeFy 256 SHOE | $0.000425 | | | | | | |
| | 257 | Bluwhale AI Token 257 BLUAI | $0.004837 | | | | | | |
| | 258 | Band Protocol 258 BAND | $0.3346 | | | | | | |
| | 259 | MemeCore 259 M | $1.48 | | | | | | |
| | 260 | MIAA-DATA 260 MIAA | $0.0113 | | | | | | |
| | 261 | panKUKU 261 KUKU | $0.0000002722 | | | | | | |
| | 262 | Lorenzo Protocol 262 BANK | $0.0516 | | | | | | |
| | 263 | Advanced Mortgage & Reserve 263 AMR | $0.000524 | | | | | | |
| | 264 | MoonEx 264 EX | $1.26 | | | | | | |
| | 265 | SIX Network 265 SIX | $0.0114 | | | | | | |
| | 266 | yearn.finance 266 YFI | $3,416.16 | | | | | | |
| | 267 | APRO 267 AT | $0.1597 | | | | | | |
| | 268 | Synapse 268 SYN | $0.0517 | | | | | | |
| | 269 | OWL project 269 OWL | $0.038 | | | | | | |
| | 270 | Avalanche 270 AVAX | $12.82 | | | | | | |
| | 271 | Stobox Token 271 STBU | $0.003099 | | | | | | |
| | 272 | Nova X Utility Token 272 NOX | $0.6243 | | | | | | |
| | 273 | Laqira Protocol 273 LQR | $0.0433 | | | | | | |
| | 274 | Trusta.AI 274 TA | $0.0216 | | | | | | |
| | 275 | Maker 275 MKR | $1,480.34 | | | | | | |
| | 276 | Alpaca Finance 276 ALPACA | $0.005099 | | | | | | |
| | 277 | Nubila Network 277 NB | $0.004192 | | | | | | |
| | 278 | Nafter 278 NAFT | $0.000315 | | | | | | |
| | 279 | Hooked Protocol 279 HOOK | $0.0391 | | | | | | |
| | 280 | XRP Classic 280 XRPC | $0.000758 | | | | | | |
| | 281 | MYX Finance 281 MYX | $3.5 | | | | | | |
| | 282 | Turtle 282 TURTLE | $0.0622 | | | | | | |
| | 283 | Reef Finance 283 REEF | $0.000145 | | | | | | |
| | 284 | AdEx 284 ADX | $0.1097 | | | | | | |
| | 285 | Pi INU 285 PINU | $0.000000082 | | | | | | |
| | 286 | Bubblemaps 286 BMT | $0.0247 | | | | | | |
| | 287 | Polkastarter 287 POLS | $0.0826 | | | | | | |
| | 288 | Dogelon Mars 288 ELON | $0.0000000517 | | | | | | |
| | 289 | BitTorrent 289 BTTOLD | $0.0000003906 | | | | | | |
| | 290 | IOTA 290 MIOTA | $0.0872 | | | | | | |
| | 291 | Wodo Gaming 291 XWGT | $0.004472 | | | | | | |
| | 292 | Fetch.AI 292 FET | $0.219 | | | | | | |
| | 293 | MineD 293 DIGI | $0.00003056 | | | | | | |
| | 294 | IoTeX 294 IOTX | $0.007406 | | | | | | |
| | 295 | Exverse 295 EXVG | $0.000159 | | | | | | |
| | 296 | OrbitEdge 296 ORBD | $0.161 | | | | | | |
| | 297 | aelf 297 ELF | $0.0851 | | | | | | |
| | 298 | Donkey 298 DONKEY | $0.00155 | | | | | | |
| | 299 | Finanx AI 299 FNXAI | $0.175 | | | | | | |
| | 300 | Cyber 300 CYBER | $0.7238 | | | | | | |
