| | 301 | Dreams Quest 301 DREAMS | $0.000113 | 1.64% | 1.87% | $176,399 | $144,741 1.63BTC | | 0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.98,0.99,1,0.99,1,0.98,0.98,0.99,1,1 |
| | 302 | Sixpack Miner 302 SIXP | $0.00806 | 1.64% | 11.16% | -- | $27,691 0.3124BTC | -- | 0.8,0.82,0.79,0.95,0.89,0.91,0.96,0.87,0.93,0.94,0.92,0.94,0.94,0.95,0.98,0.98,0.99,0.99,0.95,0.95,1,1,0.99,1,0.99,1,1 |
| | 303 | NILAM Resources- MindWave 303 NILA | $0.081 | 1.64% | 1.04% | -- | $250,822 2.83BTC | -- | 0.98,0.97,0.97,0.96,0.97,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98,1,0.97,0.96,0.97,0.97,0.98,0.98 |
| | 304 | 马到成功 304 马到成功 | $0.003852 | 1.64% | 19.78% | -- | $1,661,946 18.75BTC | -- | 0.85,0.79,0.79,0.75,0.76,0.74,0.76,0.71,0.72,0.71,0.7,0.7,0.65,0.65,0.72,0.69,0.66,0.76,0.77,0.81,0.77,0.8,0.74,0.85,1,0.89,0.94 |
| | 305 | SavePlanetEarth(V2) 305 SPE | $0.004371 | 1.63% | 0.39% | -- | $19,535 0.2204BTC | -- | 0.99,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.99,0.99,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98,1,0.97,0.96,0.97,0.97,0.98,0.98 |
| | 306 | Dexlab 306 XLAB | $0.0000005133 | 1.63% | 1.13% | -- | $731,286 8.25BTC | -- | 0.95,0.96,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.94,0.91,0.96,1,0.99,0.96,0.98,0.96,0.94,0.91,0.92,0.93,0.93,0.95,0.94 |
| | 307 | TreeCle 307 TRCL | $0.000935 | 1.62% | 11.39% | -- | $34,207 0.386BTC | -- | 0.8,0.8,0.81,0.79,0.83,0.89,0.87,0.85,0.86,0.93,0.93,0.94,0.94,0.91,0.95,1,0.98,0.93,0.91,0.89,0.88,0.91,0.89,0.88,0.89 |
| | 308 | Gate Wrapped BTC 308 GTBTC | $88,803.15 | 1.61% | 1.21% | -- | $97,490 1.1BTC | -- | 0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.99,0.99,0.97,0.97,0.98,0.98,1,0.97,0.97,0.98,0.98 |
| | 309 | TokenPocket 309 TPT | $0.0105 | 1.60% | 3.54% | $36,474,065 | $66,704 0.7526BTC | | 0.94,0.94,0.93,0.93,0.92,0.94,0.95,0.94,0.94,0.96,0.95,0.96,0.97,0.96,0.98,0.98,0.99,0.99,1,0.97,0.96,0.95,0.96,0.96,0.97 |
| | 310 | Leve Invest 310 LEVE | $0.000127 | 1.60% | 9.48% | -- | $22,410 0.2529BTC | -- | 0.9,0.9,0.91,0.91,0.92,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1 |
| | 311 | Hemi Network 311 HEMI | $0.016 | | | | | | |
| | 312 | Xend Finance 312 XRWA | $0.003768 | | | | | | |
| | 313 | XCarnival 313 XCV | $0.000502 | | | | | | |
| | 314 | SatLayer 314 SLAY | $0.002389 | | | | | | |
| | 315 | PhyChain 315 PHY | $3.69 | | | | | | |
| | 316 | XRP 316 XRP | $1.88 | | | | | | |
| | 317 | Open Loot 317 OL | $0.0171 | | | | | | |
| | 318 | League of Traders 318 LOT | $0.0106 | | | | | | |
| | 319 | Probinex 319 PBX | $0.00656 | | | | | | |
| | 320 | CoinMarketCap 20 Index DTF (Reserve) 320 CMC20 | $185.73 | | | | | | |
| | 321 | ZeNeX 321 ZNX | $0.4688 | | | | | | |
| | 322 | KiloEx 322 KILO | $0.008397 | | | | | | |
| | 323 | SATS 323 SATS | $0.0000000153 | | | | | | |
| | 324 | DigiToken 324 DGFL | $0.001968 | | | | | | |
| | 325 | CROAK 325 C | $0.0887 | | | | | | |
| | 326 | Solar Full Cycle 326 SFC | $0.000137 | | | | | | |
| | 327 | Vitalum 327 VAM | $0.1451 | | | | | | |
| | 328 | gorilla 328 GORILLA | $0.001172 | | | | | | |
| | 329 | Forj(Bondly) 329 BONDLY | $0.000485 | | | | | | |
| | 330 | Delabs Games 330 DELABS | $0.003954 | | | | | | |
| | 331 | Succinct 331 PROVE | $0.4048 | | | | | | |
| | 332 | Astro Armadillos 332 ASTROS | $0.007123 | | | | | | |
| | 333 | Apraemio 333 APRA | $0.0864 | | | | | | |
| | 334 | Planet Token 334 PLANET | $0.000000407 | | | | | | |
| | 335 | Mist 335 MIST | $0.001349 | | | | | | |
| | 336 | DTNG 336 DTNG | $0.2341 | | | | | | |
| | 337 | FC Porto 337 PORTO | $1.04 | | | | | | |
| | 338 | Planet Hares 338 HAC | $0.000642 | | | | | | |
| | 339 | Race Kingdom 339 ATOZ | $0.0148 | | | | | | |
| | 340 | EVAA Protocol 340 EVAA | $0.8972 | | | | | | |
| | 341 | Metatime 341 MTC | $0.0124 | | | | | | |
| | 342 | R Games 342 RGAME | $0.00004873 | | | | | | |
| | 343 | Wojak Finance 343 WOJ | $0.001104 | | | | | | |
| | 344 | Mine Blue 344 MB | $0.001789 | | | | | | |
| | 345 | Jager Hunter 345 JAGER | $0.000000000359 | | | | | | |
| | 346 | MetFi 346 METFI | $0.0615 | | | | | | |
| | 347 | ChainGPU 347 CGPU | $0.0315 | | | | | | |
| | 348 | Subsquid 348 SQD | $0.0965 | | | | | | |
| | 349 | Cookie DAO 349 COOKIE | $0.039 | | | | | | |
| | 350 | CaoCao 350 CAOCAO | $0.000686 | | | | | | |
| | 351 | Spark 351 SPK | $0.0221 | | | | | | |
| | 352 | iMe Lab 352 LIME | $0.004996 | | | | | | |
| | 353 | Snapmuse 353 SMX | $0.000965 | | | | | | |
| | 354 | MVL 354 MVL | $0.001658 | | | | | | |
| | 355 | ELLM Portal 355 ELLM | $0.001501 | | | | | | |
| | 356 | NSGP Governance 356 NSG | $0.2163 | | | | | | |
| | 357 | Non-Playable Coin 357 NPC | $0.009342 | | | | | | |
| | 358 | Binamon 358 BMON | $0.002128 | | | | | | |
| | 359 | Hatch 359 HATCH | $0.005365 | | | | | | |
| | 360 | Wibegram 360 WIBE | $0.6266 | | | | | | |
| | 361 | Wodo Gaming 361 XWGT | $0.004434 | | | | | | |
| | 362 | MIAOCoin 362 MIAO | $0.00012 | | | | | | |
| | 363 | MarsCoin 363 MARSCOIN | $0.000219 | | | | | | |
| | 364 | CrypstocksAI 364 MVP | $0.000561 | | | | | | |
| | 365 | Elephant Money 365 TRUNK | $0.0316 | | | | | | |
| | 366 | Chain of Legends 366 CLEG | $0.000423 | | | | | | |
| | 367 | Nasdaq666 367 NDQ | $0.000303 | | | | | | |
| | 368 | World Causecoin 368 CAUSE | $0.1821 | | | | | | |
| | 369 | IMonster 369 IMO | $0.9944 | | | | | | |
| | 370 | Lista 370 LISTA | $0.168 | | | | | | |
| | 371 | Ramp DeFi 371 RAMP | $0.0289 | | | | | | |
| | 372 | CrossFi 372 CRFI | $0.005234 | | | | | | |
| | 373 | Intiva Token 373 TIVA | $0.0924 | | | | | | |
| | 374 | MultiversX(Elrond) 374 EGLD | $5.67 | | | | | | |
| | 375 | Rabi Foundation 375 RABI | $0.000682 | | | | | | |
| | 376 | TX SWAP 376 TXT | $0.00512 | | | | | | |
| | 377 | Splintershards 377 SPS | $0.00653 | | | | | | |
| | 378 | ARK DeFAI 378 ARK | $21.74 | | | | | | |
| | 379 | Binance Coin 379 BNB | $859.66 | | | | | | |
| | 380 | Polkadot 380 DOT | $1.82 | | | | | | |
| | 381 | Credia Layer 381 CRED | $0.0275 | | | | | | |
| | 382 | Cheelee 382 CHEEL | $0.5294 | | | | | | |
| | 383 | Bubblemaps 383 BMT | $0.0234 | | | | | | |
| | 384 | PUP 384 PUP | $0.001533 | | | | | | |
| | 385 | Aits 385 AITS | $0.00000181 | | | | | | |
| | 386 | Columbus 386 COBS | $0.0009 | | | | | | |
| | 387 | Stella Fantasy 387 SFTY | $0.00027 | | | | | | |
| | 388 | Exverse 388 EXVG | $0.000168 | | | | | | |
| | 389 | Ready To Fight 389 RTF | $0.0169 | | | | | | |
| | 390 | Universe Boss Coin 390 UBC | $0.000691 | | | | | | |
| | 391 | Mao 391 MAO | $0.00003144 | | | | | | |
| | 392 | Pell Network 392 PELL | $0.000636 | | | | | | |
| | 393 | NEXPACE 393 NXPC | $0.3681 | | | | | | |
| | 394 | CrypGPT TOKEN 394 CGPT | $4.56 | | | | | | |
| | 395 | Cross 395 CROSS | $0.1429 | | | | | | |
| | 396 | Mask Network 396 MASK | $0.606 | | | | | | |
| | 397 | Wrapped BNB 397 WBNB | $860.78 | | | | | | |
| | 398 | CumRocket Crypto 398 CUMMIES | $0.001674 | | | | | | |
| | 399 | Generative Pre-trained Transformer 399 GPT | $0.1667 | | | | | | |
| | 400 | MBTCS 400 MBTCS | $0.2446 | | | | | | |
