| | 401 | Tokocrypto 401 TKO | $0.0591 | 2.27% | 6.74% | $29,435,478 | $289,799 4.29BTC | | 0.95,0.95,0.98,0.99,0.99,0.98,1,0.99,0.96,0.95,0.96,0.96,0.97,0.96,0.97,0.96,0.96,0.97,0.95,0.95,0.94,0.93,0.91,0.9,0.91,0.92,0.92 |
| | 402 | MATAR 402 MATAR | $0.0408 | 2.26% | 1.93% | -- | $67,472 0.998BTC | -- | 0.95,0.96,0.98,0.98,0.99,0.99,1,0.99,0.97,0.98,0.97,1,0.97,0.98,0.97,0.96,0.97,0.96,0.96,0.95,0.96,0.94,0.96,0.96 |
| | 403 | Super Micro Computer Tokenized Stock (Ondo) 403 SMCIon | $31.93 | 2.26% | 4.30% | -- | $822,228 12.16BTC | -- | 0.95,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.98,1,1 |
| | 404 | Meme Metaversechain Coin 404 MEMEX | $0.00000998 | 2.25% | 0.60% | -- | $2,130.03 0.0315BTC | -- | 1,1,0.99,1,0.99,1,0.85,0.85,1,0.99,1,0.98,0.99,0.98,1,0.98,0.98,0.99,1,0.99,0.99,1 |
| | 405 | SafePal 405 SFP | $0.2765 | 2.22% | 8.61% | $138,250,000 | $786,544 11.63BTC | 500,000,000 SFP | 0.89,0.89,0.9,0.91,0.89,0.91,1,0.99,0.96,0.93,0.95,0.96,0.97,0.95,0.97,0.97,0.96,0.97,0.96,0.98,0.98,0.95,0.95,0.94,0.97,0.98,0.99,0.98 |
| | 406 | Allo 406 RWA | $0.001915 | 2.19% | 0.98% | $3,447,000 | $200,326 2.96BTC | | 0.93,0.95,0.97,0.98,0.97,0.98,0.99,1,0.99,0.97,0.97,0.98,0.99,0.98,0.99,0.99,0.95,0.95,0.96,0.94,0.94,0.96,0.96 |
| | 407 | Infinitar 407 IGT | $0.000187 | 2.19% | 4.12% | -- | $3,514.96 0.052BTC | -- | 1,0.89,0.77,0.79,0.82,0.82,0.8,0.8,0.81,0.82,0.72,0.72,0.73,0.74,0.79,0.77,0.79,0.8,0.77,0.72,0.7,0.73,0.69,0.72,0.69 |
| | 408 | Ethereum 408 ETH | $1,964.52 | 2.18% | 4.26% | $240,215,595,758 | $6,192,088,679 91,567BTC | 122,276,991 ETH | 0.93,0.94,0.98,0.98,0.99,1,1,0.97,0.93,0.95,0.94,0.97,0.94,0.96,0.95,0.94,0.96,0.95,0.96,0.95,0.94,0.95,0.93,0.93,0.94,0.94,0.93 |
| | 409 | Ontology 409 ONT | $0.0443 | 2.17% | 4.53% | $41,406,428 | $3,240,004 47.91BTC | | 0.91,0.92,0.95,0.95,0.96,0.96,0.99,0.99,0.94,0.93,0.94,0.94,0.95,0.94,0.96,0.95,0.95,0.96,0.95,1,0.97,0.95,0.92,0.9,0.89,0.92,0.9,0.89 |
| | 410 | Alchemy Pay 410 ACH | $0.007511 | 2.16% | 5.79% | $74,490,791 | $2,425,358 35.87BTC | | 0.97,0.97,1,0.99,1,0.99,1,0.98,0.97,0.94,0.96,0.95,0.98,0.95,0.95,0.96,0.97,0.99,0.99,0.98,0.95,0.93,0.91,0.92,0.93,0.92,0.92 |
| | 411 | Test 411 TST | $0.0105 | | | | | | |
| | 412 | Marina Protocol 412 BAY | $0.038 | | | | | | |
| | 413 | Dogelon Mars 413 ELON | $0.0000000352 | | | | | | |
| | 414 | Flux 414 FLUX | $0.0664 | | | | | | |
| | 415 | Chain of Legends 415 CLEG | $0.000318 | | | | | | |
| | 416 | Acurast 416 ACU | $0.1054 | | | | | | |
| | 417 | Wiki Cat 417 WKC | $0.0000000565 | | | | | | |
| | 418 | Bedrock 418 BR | $0.0509 | | | | | | |
| | 419 | MARA Holdings Tokenized Stock (Ondo) 419 MARAon | $7.9 | | | | | | |
| | 420 | Finanx AI 420 FNXAI | $0.155 | | | | | | |
| | 421 | MBTCS 421 MBTCS | $0.2734 | | | | | | |
| | 422 | Lumishare 422 LUMI | $0.001174 | | | | | | |
| | 423 | Elemon 423 ELMON | $0.000343 | | | | | | |
| | 424 | Realio Netwrok 424 RIO | $0.0742 | | | | | | |
| | 425 | PumpMeme 425 PM | $1.08 | | | | | | |
| | 426 | IGSECoin 426 IGSC | $0.000942 | | | | | | |
| | 427 | Applied Materials Tokenized Stock (Ondo) 427 AMATon | $372.42 | | | | | | |
| | 428 | Camels Inu 428 CAMEL | $0.000005 | | | | | | |
| | 429 | NOVA AI 429 NOVA | $291.23 | | | | | | |
| | 430 | OTFC 430 OTFC | $1.83 | | | | | | |
| | 431 | CumRocket Crypto 431 CUMMIES | $0.001119 | | | | | | |
| | 432 | UNIFI 432 UNIFI | $12.42 | | | | | | |
| | 433 | UnifAI Network 433 UAI | $0.2384 | | | | | | |
| | 434 | 错版马 434 哭哭马 | $0.000831 | | | | | | |
| | 435 | XRP 435 XRP | $1.42 | | | | | | |
| | 436 | JOE 436 JOE | $0.0355 | | | | | | |
| | 437 | FERMA SOSEDI 437 FERMA | $0.0272 | | | | | | |
| | 438 | Radio Caca 438 RACA | $0.00001895 | | | | | | |
| | 439 | WING STAR 439 WING | $0.000976 | | | | | | |
| | 440 | Glidr 440 GLIDR | $1.08 | | | | | | |
| | 441 | Ordinals 441 ORDI | $2.6 | | | | | | |
| | 442 | Mellion Coin 442 MEC | $9.18 | | | | | | |
| | 443 | Vai 443 VAI | $1.01 | | | | | | |
| | 444 | Giggle Fund 444 GIGGLE | $29.2 | | | | | | |
| | 445 | Subsquid 445 SQD | $0.0407 | | | | | | |
| | 446 | Dark Frontiers 446 DARK | $0.001106 | | | | | | |
| | 447 | Escoin Legal Token 447 ELG | $0.2931 | | | | | | |
| | 448 | Openverse Network 448 BTG | $3.6 | | | | | | |
| | 449 | Cookie DAO 449 COOKIE | $0.0181 | | | | | | |
| | 450 | COREX 450 CORX | $0.007987 | | | | | | |
| | 451 | Linde plc Tokenized Stock (Ondo) 451 LINon | $498.49 | | | | | | |
| | 452 | Wojak Finance 452 WOJ | $0.000756 | | | | | | |
| | 453 | Tempestas Copper 453 TCU29 | $5.88 | | | | | | |
| | 454 | BitMine Immersion Technologies Tokenized Stock (Ondo) 454 BMNRon | $20.01 | | | | | | |
| | 455 | COCO COIN 455 COCO | $0.1192 | | | | | | |
| | 456 | CrossFi 456 CRFI | $0.004188 | | | | | | |
| | 457 | Band Protocol 457 BAND | $0.2369 | | | | | | |
| | 458 | BugsCoin 458 BGSC | $0.000886 | | | | | | |
| | 459 | Ramp DeFi 459 RAMP | $0.0274 | | | | | | |
| | 460 | TokenFi 460 TOKEN | $0.003237 | | | | | | |
| | 461 | PepeCash 461 PECH | $0.000000004989 | | | | | | |
| | 462 | Bitcoin Cash 462 BCH | $562.65 | | | | | | |
| | 463 | Carbon 463 CSIX | $0.000444 | | | | | | |
| | 464 | Linear Finance 464 LINA | $0.00001653 | | | | | | |
| | 465 | NuriTopia 465 NBLU | $0.000345 | | | | | | |
| | 466 | Axioma Token 466 AXT | $0.6911 | | | | | | |
| | 467 | Polyhedra 467 ZKJ | $0.0232 | | | | | | |
| | 468 | Alpine F1 Team Fan Token 468 ALPINE | $0.4426 | | | | | | |
| | 469 | CaptainBNB 469 CAPTAINBNB | $0.001668 | | | | | | |
| | 470 | Solidus Ai Tech 470 AITECH | $0.005481 | | | | | | |
| | 471 | bitFloki 471 BFLOKI | $0.0000000636 | | | | | | |
| | 472 | Kommunitas 472 KOM | $0.000117 | | | | | | |
| | 473 | Futu Holdings Tokenized Stock (Ondo) 473 FUTUon | $154.47 | | | | | | |
| | 474 | 奶龙 474 NAILONG | $0.000118 | | | | | | |
| | 475 | Vagabond 475 VGB/VGO | $0.0119 | | | | | | |
| | 476 | TRUST AI 476 TRT | $0.1379 | | | | | | |
| | 477 | Quorium 477 QGOLD | $5,054.04 | | | | | | |
| | 478 | KGST 478 KGST | $0.0113 | | | | | | |
| | 479 | Concilium Blockchain Ecosystem 479 CONCILIUM | $0.8121 | | | | | | |
| | 480 | Meter 480 MTRG | $0.0244 | | | | | | |
| | 481 | JoJoWorld 481 JOJO | $0.007502 | | | | | | |
| | 482 | DPIN 482 DPN | $3.72 | | | | | | |
| | 483 | BlackCardCoin 483 BCCOIN | $0.0714 | | | | | | |
| | 484 | Fair and Free 484 FAIR3 | $0.00306 | | | | | | |
| | 485 | CoinMarketCap 20 Index DTF (Reserve) 485 CMC20 | $138.52 | | | | | | |
| | 486 | Lazio Fan Token 486 LAZIO | $0.8596 | | | | | | |
| | 487 | Bubblemaps 487 BMT | $0.0167 | | | | | | |
| | 488 | DigiToken 488 DGFL | $0.0204 | | | | | | |
| | 489 | SuperCells 489 SCT | $0.002416 | | | | | | |
| | 490 | SPACE ID 490 ID | $0.0486 | | | | | | |
| | 491 | Lumera Health 491 LUR | $3.15 | | | | | | |
| | 492 | Mist 492 MIST | $0.000878 | | | | | | |
| | 493 | FEG Token (NEW) 493 FEG | $0.00003783 | | | | | | |
| | 494 | ASML Holding NV Tokenized Stock (Ondo) 494 ASMLon | $1,472.78 | | | | | | |
| | 495 | MEET48 495 IDOL | $0.0215 | | | | | | |
| | 496 | OASIS 496 OASIS | $0.8595 | | | | | | |
| | 497 | Dino Tycoon 497 TYCOON | $0.011 | | | | | | |
| | 498 | Green Metaverse Token 498 GMT | $0.0119 | | | | | | |
| | 499 | Numine 499 NUMI | $0.0486 | | | | | | |
| | 500 | Izumi Finance 500 IZI | $0.004276 | | | | | | |
