| | 701 | DNAxCAT Token 701 DXCT | $0.0154 | 0.26% | 0.06% | -- | $9,103.95 0.1327BTC | -- | 0.98,0.97,0.98,0.97,0.99,0.99,1,0.99,0.98,0.98 |
| | 702 | Delysium 702 AGI | $0.0107 | 0.27% | 2.50% | $18,090,903 | $432,213 6.3BTC | | 0.98,0.98,0.97,1,0.99,0.98,0.96,0.95,0.95,0.97,0.95,0.94,0.95,0.94,0.95,0.95,0.94,0.94,0.96,0.95,0.97,0.96,0.95,0.95 |
| | 703 | Fave Character Token 703 FCT | $0.04 | 0.27% | 0.70% | -- | $85,801 1.25BTC | -- | 1,0.94,0.96,0.97,0.95,0.92,0.96,0.99,1,0.99,0.94,0.92,0.92,0.95,0.92,0.92,0.97,0.92,0.92,0.93,0.91 |
| | 704 | AbbVie Tokenized Stock (Ondo) 704 ABBVon | $209.19 | 0.28% | 1.85% | -- | $662,609 9.52BTC | 0.000216 ABBVon | |
| | 705 | Greencoin 705 GEC | $0.2492 | 0.28% | 0.40% | -- | $777,351 11.33BTC | -- | 0.99,0.99,1,0.99,1,0.99,1,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.99 |
| | 706 | Phoenix Global (new) 706 PHB | $0.0954 | 0.29% | 3.62% | $6,321,576 | $2,187,609 31.89BTC | | 0.9,0.94,0.93,0.93,0.89,0.91,0.9,0.9,0.88,0.91,0.92,0.98,0.95,0.96,0.97,1,0.95,0.95,0.93,0.91,0.97,0.94,0.91,0.92,0.97,0.96,0.93,0.92 |
| | 707 | 3KDS 707 3KDS | $0.001031 | 0.29% | 0.29% | -- | $66,039 0.9628BTC | -- | 0.98,0.92,0.92,0.9,0.91,0.92,0.9,0.9,0.93,0.91,0.93,0.97,0.98,0.95,0.94,0.92,0.92,0.9,0.96,1,0.94,0.92,0.93,0.93,0.9,0.91,0.91,0.92 |
| | 708 | 人生K线 708 人生K线 | $0.00034 | 0.29% | 11.91% | -- | $3,609,562 52.61BTC | -- | 0.98,1,0.95,0.95,0.88,0.88,0.83,0.81,0.81,0.8,0.83,0.83,0.95,0.86,0.85,0.86,0.86,0.85,0.9,0.85,0.88,0.89,0.87,0.89,0.88,0.88,0.87 |
| | 709 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 709 IEFAon | $92.29 | 0.29% | 0.14% | -- | $1,757,344 25.62BTC | -- | 0.96,0.97,0.98,0.99,0.99,0.98,0.97,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.96,0.99,0.99,0.98 |
| | 710 | Elemon 710 ELMON | $0.000333 | 0.30% | -- | $214,754 | $0.048 | | 1,0.98,0.97,0.98,0.92,0.92,0.99,0.99,0.91,0.92,0.92,0.93,0.93,0.89,0.87,0.87,0.88,0.88,0.9,0.91,0.91,0.9,0.9 |
| | 711 | Solvex 711 SOLVEX | $0.0209 | | | | | | |
| | 712 | MemePad 712 MEPAD | $0.000675 | | | | | | |
| | 713 | enfineo 713 ENF | $0.0101 | | | | | | |
| | 714 | TRON 714 TRX | $0.3168 | | | | | | |
| | 715 | Jupiter 715 JUP | $0.000255 | | | | | | |
| | 716 | Cap Token 716 CAP | $0.0953 | | | | | | |
| | 717 | Robinhood Markets Tokenized Stock (Ondo) 717 HOODon | $69.29 | | | | | | |
| | 718 | World3 718 WAI | $0.019 | | | | | | |
| | 719 | Intuitive Surgical Tokenized Stock (Ondo) 719 ISRGon | $454.28 | | | | | | |
| | 720 | Cherry AI 720 AIBOT | $0.00004633 | | | | | | |
| | 721 | JLaunchpad 721 JLP | $0.000305 | | | | | | |
| | 722 | Zodax 722 ZODX | $0.00000289 | | | | | | |
| | 723 | ServiceNow Tokenized Stock (Ondo) 723 NOWon | $507.73 | | | | | | |
| | 724 | Novo Nordisk Tokenized Stock (Ondo) 724 NVOon | $36.75 | | | | | | |
| | 725 | Taiko 725 TAIKO | $0.1147 | | | | | | |
| | 726 | node.sys 726 NYS | $0.002838 | | | | | | |
| | 727 | LIF3 727 LIF3 | $0.001642 | | | | | | |
| | 728 | HorseCoin 728 马币 | $0.0305 | | | | | | |
| | 729 | Figma Ord Shs Tokenized Stock (Ondo) 729 FIGon | $21.18 | | | | | | |
| | 730 | Torch of Liberty 730 LIBERTY | $0.0162 | | | | | | |
| | 731 | USDDD 731 USDDD | $1 | | | | | | |
| | 732 | Spotify Tokenized Stock (Ondo) 732 SPOTon | $486.04 | | | | | | |
| | 733 | Milo Inu 733 MILO | $0.000000001841 | | | | | | |
| | 734 | X World Games 734 XWG | $0.00003846 | | | | | | |
| | 735 | Allo 735 RWA | $0.001745 | | | | | | |
| | 736 | Moonveil 736 MORE | $0.00004033 | | | | | | |
| | 737 | League of Traders 737 LOT | $0.006801 | | | | | | |
| | 738 | GAG Token 738 GAG | $0.004352 | | | | | | |
| | 739 | ROROVerse 739 RORO | $0.0194 | | | | | | |
| | 740 | KAMIRAI 740 $KAMIRAI | $0.00006518 | | | | | | |
| | 741 | Medical Coin 741 Med | $0.000189 | | | | | | |
| | 742 | Shih Tzu 742 SHIH | $0.000236 | | | | | | |
| | 743 | Mindmesh 743 MESH | $0.000461 | | | | | | |
| | 744 | Friend3 744 F3 | $0.000224 | | | | | | |
| | 745 | DeSpend Governance 745 DSG | $0.982 | | | | | | |
| | 746 | Qualcomm Tokenized Stock (Ondo) 746 QCOMon | $127.3 | | | | | | |
| | 747 | Global X Uranium Tokenized ETF (Ondo) 747 URAon | $48.5 | | | | | | |
| | 748 | DOYR 748 DOYR | $0.000223 | | | | | | |
| | 749 | Procter & Gamble Tokenized Stock (Ondo) 749 PGon | $144.67 | | | | | | |
| | 750 | Spark 750 SPK | $0.0201 | | | | | | |
| | 751 | Rabi Foundation 751 RABI | $0.000715 | | | | | | |
| | 752 | Chronicle 752 XNL | $0.000199 | | | | | | |
| | 753 | Caterpillar Tokenized Stock (Ondo) 753 CATon | $717.26 | | | | | | |
| | 754 | AILayer 754 AIL | $0.000196 | | | | | | |
| | 755 | ivendPay 755 IVPAY | $0.000557 | | | | | | |
| | 756 | Aster 756 ASTER | $0.6661 | | | | | | |
| | 757 | Forest Protocol 757 FOREST | $0.018 | | | | | | |
| | 758 | Leopard 758 LEOPARD | $0.0...0192 | | | | | | |
| | 759 | iShares MSCI South Korea Tokenized ETF (Ondo) 759 EWYon | $125.23 | | | | | | |
| | 760 | Blackrock Inc Tokenized Stock (Ondo) 760 BLKon | $967.31 | | | | | | |
| | 761 | Vitalum 761 VAM | $0.1141 | | | | | | |
| | 762 | Ark of Panda 762 AOP | $0.0366 | | | | | | |
| | 763 | Vertex Pharmaceuticals Tokenized Stock (Ondo) 763 VRTXon | $437.43 | | | | | | |
| | 764 | Bluwhale AI Token 764 BLUAI | $0.006914 | | | | | | |
| | 765 | GE Vernova Tokenized Stock (Ondo) 765 GEVon | $895.56 | | | | | | |
| | 766 | CESS Network 766 CESS | $0.002822 | | | | | | |
| | 767 | Particle Network 767 PARTI | $0.0825 | | | | | | |
| | 768 | DigiToken 768 DGFL | $0.0204 | | | | | | |
| | 769 | NonKYC Token 769 NKYC | $7.46 | | | | | | |
| | 770 | GreenT 770 GWC | $0.0108 | | | | | | |
| | 771 | Public Masterpiece Token 771 PMT | $0.1076 | | | | | | |
| | 772 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 772 ITOTon | $145.42 | | | | | | |
| | 773 | Apraemio 773 APRA | $0.0481 | | | | | | |
| | 774 | AIOS Token 774 AIOS | $0.6847 | | | | | | |
| | 775 | Monsta Infinite 775 MONI | $0.000845 | | | | | | |
| | 776 | Kodexa 776 KDX | $0.0106 | | | | | | |
| | 777 | Gata 777 GATA | $0.001595 | | | | | | |
| | 778 | MERMAID TREASURE HUNT TOKEN 778 MTHT | $0.4101 | | | | | | |
| | 779 | NILAM Resources- MindWave 779 NILA | $0.0812 | | | | | | |
| | 780 | TaleX 780 X | $0.0144 | | | | | | |
| | 781 | BakeryToken 781 BAKE | $0.000696 | | | | | | |
| | 782 | World Liberty Financial 782 WLFI | $0.0983 | | | | | | |
| | 783 | Alt.town 783 TOWN | $0.000372 | | | | | | |
| | 784 | Infinity Angel 784 ING | $0.00000339 | | | | | | |
| | 785 | Bitcoin BEP2 785 BTCB | $68,779.75 | | | | | | |
| | 786 | MagicCraft 786 MCRT | $0.00012 | | | | | | |
| | 787 | MVL 787 MVL | $0.001298 | | | | | | |
| | 788 | Glidr 788 GLIDR | $1.1 | | | | | | |
| | 789 | X-PASS 789 XPASS | $0.005242 | | | | | | |
| | 790 | Taker Protocol 790 TAKER | $0.0164 | | | | | | |
| | 791 | PepsiCo Tokenized Stock (Ondo) 791 PEPon | $159.03 | | | | | | |
| | 792 | Delabs Games 792 DELABS | $0.00129 | | | | | | |
| | 793 | IGSECoin 793 IGSC | $0.000942 | | | | | | |
| | 794 | FERMA SOSEDI 794 FERMA | $0.0276 | | | | | | |
| | 795 | CO2 Capture 795 CO2 | $0.0000002164 | | | | | | |
| | 796 | Privateum 796 PRI | $7.13 | | | | | | |
| | 797 | Shirtum 797 SHI | $0.00004584 | | | | | | |
| | 798 | OTFC 798 OTFC | $1.9 | | | | | | |
| | 799 | Contentos 799 COS | $0.001211 | | | | | | |
| | 800 | Microsoft Tokenized Stock (Ondo) 800 MSFTon | $372.53 | | | | | | |
