| | 701 | Tokoin 701 TOKO | $0.000119 | 1.65% | 15.71% | $222,639 | $26,408 0.2895BTC | | 1,1,0.97,0.97,0.96,0.96,0.84,0.84,0.91,0.94,0.89,0.85,0.91,0.89,0.86,0.86,0.84,0.85 |
| | 702 | IMO 702 IMO | $1.05 | 1.66% | 2.95% | $10,527,000 | $1,873.67 0.0205BTC | | 0.99,1,0.99,0.95,0.98,0.98,0.96,0.97,0.97,0.98,0.97,0.96,0.97,0.93,0.96,0.95,0.92,0.91,0.92,0.91,0.92,0.95,0.95,0.97,0.97,0.95,0.95 |
| | 703 | Athene Network 703 ATN | $0.0000071 | 1.66% | 11.03% | -- | $216.37 0.0024BTC | -- | 1,0.99,0.99,0.98,0.97,0.91,0.92,0.92,1,0.93,0.93,1,0.87,0.98,0.98,0.88,0.88,0.89,0.89,0.97,0.89,0.87,0.87,0.98 |
| | 704 | Gata 704 GATA | $0.008393 | 1.66% | 11.64% | -- | $150,015 1.64BTC | -- | 0.87,0.87,1,0.88,0.86,0.82,0.85,0.87,0.88,0.87,0.83,0.93,0.8,0.75,0.85,0.82,0.78,0.78,0.8,0.8,0.83,0.81,0.79,0.77,0.8,0.8,0.78 |
| | 705 | Telos 705 TLOS | $0.0251 | 1.67% | 4.32% | $11,226,097 | $1,012,444 11.1BTC | | 0.99,0.99,1,0.97,0.99,0.98,0.98,0.97,0.96,0.92,0.85,0.88,0.88,0.9,0.89,0.92,0.92,0.93,0.94,0.95,0.94,0.92,0.92 |
| | 706 | Medical Coin 706 Med | $0.000282 | 1.67% | 0.52% | -- | $22,142 0.2428BTC | -- | 0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.97,0.92,0.9,0.88,0.89,0.9,0.91,0.95,0.95,0.98,0.97,0.98,1,0.99,0.98,0.97,0.98,0.98 |
| | 707 | Biswap 707 BSW | $0.003516 | 1.68% | 6.59% | $2,327,045 | $5,327,710 58.41BTC | | 0.94,0.93,1,0.97,0.92,0.92,0.93,0.93,0.9,0.88,0.89,0.89,0.88,0.9,0.94,0.94,0.93,0.94,0.94,0.93,0.92,0.92 |
| | 708 | Revvmotorsport 708 REVV | $0.00058 | 1.69% | 6.45% | $690,603 | $55,507 0.6087BTC | | 0.98,0.95,0.97,0.97,0.98,0.97,0.97,0.95,0.97,0.98,0.95,0.95,0.97,0.98,0.95,0.97,0.97,0.95,1,1,0.92,0.91,0.92,0.91 |
| | 709 | X-EcoChain 709 MANA3 | $0.002623 | 1.69% | 18.69% | -- | $41,014 0.4496BTC | -- | 0.94,0.99,0.98,1,0.99,1,1,0.99,0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.93,0.92,0.85,0.8,0.82,0.81,0.81 |
| | 710 | yearn.finance 710 YFI | $3,804.28 | 1.71% | 8.30% | $139,381,210 | $9,329,570 102BTC | | 0.97,0.97,0.99,1,0.99,0.98,0.98,0.96,0.92,0.91,0.92,0.89,0.84,0.88,0.88,0.95,0.94,0.93,0.94,0.93,0.91,0.9,0.89,0.91 |
| | 711 | AiMalls 711 AIT | $0.641 | | | | | | |
| | 712 | CREPE 712 CREPE | $0.00003583 | | | | | | |
| | 713 | LIF3 713 LIF3 | $0.004948 | | | | | | |
| | 714 | Nasdaq666 714 NDQ | $0.000315 | | | | | | |
| | 715 | MeMusic 715 MMT | $0.00002457 | | | | | | |
| | 716 | Allo 716 RWA | $0.003443 | | | | | | |
| | 717 | Custodiy 717 CTY | $4.37 | | | | | | |
| | 718 | MarsCoin 718 MARSCOIN | $0.000227 | | | | | | |
| | 719 | Elephant Money 719 TRUNK | $0.0328 | | | | | | |
| | 720 | Hatch 720 HATCH | $0.005576 | | | | | | |
| | 721 | CrypstocksAI 721 MVP | $0.000583 | | | | | | |
| | 722 | MIAOCoin 722 MIAO | $0.000124 | | | | | | |
| | 723 | META FINANCIAL AI 723 MEFAI | $0.004716 | | | | | | |
| | 724 | KiloEx 724 KILO | $0.0116 | | | | | | |
| | 725 | Chumbi Valley 725 CHMB | $0.00000382 | | | | | | |
| | 726 | DogeKing 726 DOGEKING | $0.000000004731 | | | | | | |
| | 727 | Kodexa 727 KDX | $0.0136 | | | | | | |
| | 728 | FutureCoin 728 FUTURE | $0.113 | | | | | | |
| | 729 | GoMining Token 729 GOMINING | $0.3652 | | | | | | |
| | 730 | Maiga 730 MAIGA | $0.019 | | | | | | |
| | 731 | Race Kingdom 731 ATOZ | $0.0256 | | | | | | |
| | 732 | CESS Network 732 CESS | $0.003677 | | | | | | |
| | 733 | IRISnet 733 IRIS | $0.000553 | | | | | | |
| | 734 | SYLMYDID 734 SYL | $0.00008984 | | | | | | |
| | 735 | Exotrust 735 EXOT | $0.0106 | | | | | | |
| | 736 | Wise Monkey 736 MONKY | $0.0000004097 | | | | | | |
| | 737 | Tenset 737 10SET | $0.0373 | | | | | | |
| | 738 | Chronicle 738 XNL | $0.001895 | | | | | | |
| | 739 | Wrapped BNB 739 WBNB | $892.49 | | | | | | |
| | 740 | WRX Token 740 WRX | $0.0684 | | | | | | |
| | 741 | OWL project 741 OWL | $0.052 | | | | | | |
| | 742 | PolkaCity 742 POLC | $0.001035 | | | | | | |
| | 743 | Ethereum 743 ETH | $3,128.23 | | | | | | |
| | 744 | HyperchainX 744 HPX | $0.002149 | | | | | | |
| | 745 | Planet Token 745 PLANET | $0.00000046 | | | | | | |
| | 746 | SynFutures 746 F | $0.008007 | | | | | | |
| | 747 | iMe Lab 747 LIME | $0.005247 | | | | | | |
| | 748 | Delabs Games 748 DELABS | $0.004302 | | | | | | |
| | 749 | Elemon 749 ELMON | $0.000503 | | | | | | |
| | 750 | Binance Coin 750 BNB | $892.51 | | | | | | |
| | 751 | Elysium Coin 751 ELYM | $4.19 | | | | | | |
| | 752 | Yellow Pepe 752 YEPE | $0.0005 | | | | | | |
| | 753 | Biometric Financial 753 BioFi | $0.0000843 | | | | | | |
| | 754 | PancakeSwap 754 CAKE | $2.32 | | | | | | |
| | 755 | Elk Finance 755 ELK | $0.0206 | | | | | | |
| | 756 | GameGPT 756 DUEL | $0.000233 | | | | | | |
| | 757 | Clover Finance 757 CLV | $0.006175 | | | | | | |
| | 758 | AVNRich 758 AVN | $0.00008981 | | | | | | |
| | 759 | meme rush 759 MEMERUSH | $0.00205 | | | | | | |
| | 760 | Onyxcoin 760 XCN | $0.005033 | | | | | | |
| | 761 | Kyber Network Crystal 761 KNC | $0.2753 | | | | | | |
| | 762 | FERMA SOSEDI 762 FERMA | $0.0368 | | | | | | |
| | 763 | Gravity 763 G | $0.00506 | | | | | | |
| | 764 | OKZOO 764 AIOT | $0.4841 | | | | | | |
| | 765 | Forest Protocol 765 FOREST | $0.0456 | | | | | | |
| | 766 | Plena Finance 766 PLENA | $0.000525 | | | | | | |
| | 767 | Fair and Free 767 FAIR3 | $0.00851 | | | | | | |
| | 768 | CrossFi 768 CRFI | $0.005384 | | | | | | |
| | 769 | Solar Full Cycle 769 SFC | $0.000142 | | | | | | |
| | 770 | IGSECoin 770 IGSC | $0.001365 | | | | | | |
| | 771 | 1inch Token 771 1INCH | $0.1865 | | | | | | |
| | 772 | Cratos 772 CRTS | $0.00009192 | | | | | | |
| | 773 | AI Companions 773 AIC | $0.107 | | | | | | |
| | 774 | WING STAR 774 WING | $0.004028 | | | | | | |
| | 775 | Web3D Token 775 WEB3D | $0.0198 | | | | | | |
| | 776 | Kommunitas 776 KOM | $0.000415 | | | | | | |
| | 777 | Snapmuse 777 SMX | $0.00105 | | | | | | |
| | 778 | Ordinals 778 ORDI | $4.12 | | | | | | |
| | 779 | Newton Protocol 779 NEWT | $0.114 | | | | | | |
| | 780 | PoP Planet 780 P | $0.0192 | | | | | | |
| | 781 | BDCA Token 781 BDCA | $0.8115 | | | | | | |
| | 782 | Hemi Network 782 HEMI | $0.015 | | | | | | |
| | 783 | Litecoin 783 LTC | $82.51 | | | | | | |
| | 784 | Mitosis 784 MITO | $0.0847 | | | | | | |
| | 785 | Zero Knowledge Era 785 ZYRA | $0.000442 | | | | | | |
| | 786 | Frax 786 FRAX | $0.7429 | | | | | | |
| | 787 | Falcon Finance 787 FF | $0.1185 | | | | | | |
| | 788 | Galxe(Project Galaxy) 788 GAL | $0.3208 | | | | | | |
| | 789 | Thena 789 THE | $0.1555 | | | | | | |
| | 790 | BitTorrent 790 BTTOLD | $0.0000004009 | | | | | | |
| | 791 | HIRO 791 HIRO | $0.0000692 | | | | | | |
| | 792 | Caldera 792 ERA | $0.2356 | | | | | | |
| | 793 | Openverse Network 793 BTG | $7.02 | | | | | | |
| | 794 | Wrapped Beacon ETH 794 WBETH | $3,390.8 | | | | | | |
| | 795 | Ontology 795 ONT | $0.0707 | | | | | | |
| | 796 | Velo 796 VELO | $0.005901 | | | | | | |
| | 797 | White Monkey 797 WM | $0.007539 | | | | | | |
| | 798 | Treehouse 798 TREE | $0.1297 | | | | | | |
| | 799 | Big Pump 799 PUMP | $0.0000003311 | | | | | | |
| | 800 | AdEx 800 ADX | $0.1036 | | | | | | |