| | 201 | Kava 201 KAVA | $0.051 | 0.92% | 6.24% | $55,195,347 | $6,618,586 97.2BTC | 1,082,856,224 KAVA | 1,0.98,1,0.98,0.98,0.97,0.95,0.92,0.93,0.93,0.96,0.97,0.95,0.95,0.94,0.95,0.93,0.93,0.92,0.92,0.93,0.93,0.94,0.93 |
| | 202 | DFI.Money 202 YFII | $34.77 | 0.94% | 3.61% | $1,342,153 | $79,867 1.17BTC | | 0.98,0.98,1,0.96,1,0.96,0.97,0.89,0.93,0.92,0.94,0.96,0.95,0.95,0.98,0.94,0.92,0.93,0.92,0.92,0.93,0.94,0.93,0.93,0.94,0.93 |
| | 203 | node.sys 203 NYS | $0.002828 | 0.95% | 9.10% | -- | $6,203.13 0.0911BTC | -- | 0.97,0.97,1,0.99,0.99,0.98,0.98,0.83,0.83,0.84,0.87,0.87,0.88,0.89,0.88,0.89,0.89,0.88,0.88 |
| | 204 | VRT Token 204 VRT | $9.87 | 0.97% | 0.25% | -- | $48,810 0.7169BTC | -- | 0.98,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99 |
| | 205 | Mey Network 205 MEY | $0.0784 | 0.97% | 4.26% | -- | $169,216 2.48BTC | -- | 1,0.96,0.95,0.97,0.94,0.95,0.94,0.92,0.93,0.93,0.92,0.93,0.94,0.93,0.93,0.92,0.93,0.92,0.93,0.92,0.9,0.89,0.9,0.9,0.89,0.91 |
| | 206 | Zealous 206 ZEAL | $0.006988 | 0.98% | 5.21% | -- | $3,536.48 0.0519BTC | -- | 0.95,0.94,0.97,0.97,0.96,0.94,0.94,0.97,0.97,1,0.98,0.92,0.92,0.94,0.92,0.92,0.88,0.84,0.84,0.89 |
| | 207 | Frax 207 FRAX | $0.3898 | 0.99% | 7.76% | $407,283,751 | $7,110,379 104BTC | 1,044,853,133 FRAX | 0.99,0.99,0.98,0.97,0.97,1,0.99,0.98,0.96,0.95,0.98,0.96,0.97,0.96,0.95,0.94,0.91,0.92,0.94,0.91,0.94,0.93,0.92,0.92 |
| | 208 | Invariant 208 INVT | $0.000784 | 1.01% | 2.49% | -- | $55,724 0.8183BTC | -- | 0.96,0.95,0.99,0.96,0.99,0.99,0.97,0.98,0.98,0.99,0.96,1,0.96,0.95,1,0.99,0.99,0.97,0.99,1,1,0.96,0.97,0.97,0.96 |
| | 209 | Wrapped NXM 209 wNXM | $53.72 | 1.07% | 2.69% | $155,597,023 | $64,397 0.9456BTC | 2,896,294 wNXM | 0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.97,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.99,0.99,1 |
| | 210 | Superp 210 SUP | $0.004312 | 1.17% | 12.71% | -- | $58,077 0.8528BTC | -- | 0.94,1,0.98,0.96,0.96,0.95,0.95,0.92,0.92,0.91,0.95,0.94,0.91,0.9,0.91,0.91,0.92,0.91,0.89,0.89,0.87,0.87 |
| | 211 | Mirror Protocol 211 MIR | $0.004957 | | | | | | |
| | 212 | Origin Token 212 OGN | $0.0207 | | | | | | |
| | 213 | Mdex 213 MDX | $0.000634 | | | | | | |
| | 214 | Elemon 214 ELMON | $0.000333 | | | | | | |
| | 215 | ADO Protocol 215 ADO | $0.0154 | | | | | | |
| | 216 | Biswap 216 BSW | $0.00162 | | | | | | |
| | 217 | Bonfida 217 FIDA | $0.0162 | | | | | | |
| | 218 | Zypto 218 ZYPTO | $0.00321 | | | | | | |
| | 219 | Compound 219 COMP | $16.6 | | | | | | |
| | 220 | VALR Bitcoin and Gold 220 BITGOLD | $97.94 | | | | | | |
| | 221 | R0AR 221 1R0R | $0.000678 | | | | | | |
| | 222 | Perpetual Protocol 222 PERP | $0.0253 | | | | | | |
| | 223 | Eclipse 223 ES | $0.1438 | | | | | | |
| | 224 | Uranium 224 xU3O8 | $5.22 | | | | | | |
| | 225 | JUST 225 JST | $0.0635 | | | | | | |
| | 226 | Hyperlane 226 HYPER | $0.0865 | | | | | | |
| | 227 | Raydium 227 RAY | $0.6134 | | | | | | |
| | 228 | cSigma Token 228 SIGMA | $0.0101 | | | | | | |
| | 229 | Bancor 229 BNT | $0.2867 | | | | | | |
| | 230 | Bifrost Native Coin 230 BNC | $0.0296 | | | | | | |
| | 231 | AirSwap 231 AST | $0.007 | | | | | | |
| | 232 | Baby Lovely Inu 232 BLOVELY | $0.000000000523 | | | | | | |
| | 233 | LoopNetwork 233 LOOP | $0.005714 | | | | | | |
| | 234 | Usual 234 USUAL | $0.0122 | | | | | | |
| | 235 | Cheqd 235 CHEQ | $0.002896 | | | | | | |
| | 236 | Pumpkin 236 PKIN | $63 | | | | | | |
| | 237 | Four 237 FORM | $0.1996 | | | | | | |
| | 238 | Babylon 238 BABY | $0.0128 | | | | | | |
| | 239 | Cream 239 CREAM | $0.6796 | | | | | | |
| | 240 | Wing 240 WING | $0.0389 | | | | | | |
| | 241 | Liquity 241 LQTY | $0.2667 | | | | | | |
| | 242 | Izumi Finance 242 IZI | $0.003743 | | | | | | |
| | 243 | Evrmore 243 EVR | $0.00003713 | | | | | | |
| | 244 | Allo 244 RWA | $0.001728 | | | | | | |
| | 245 | Creditcoin 245 CTC | $0.1424 | | | | | | |
| | 246 | COTI 246 COTI | $0.0132 | | | | | | |
| | 247 | Berachain 247 BERA | $0.401 | | | | | | |
| | 248 | LogiTron 248 LTR | $0.000175 | | | | | | |
| | 249 | Cointel 249 COLS | $0.0125 | | | | | | |
| | 250 | Fantom 250 FTM | $0.0401 | | | | | | |
| | 251 | Hyperion 251 RION | $0.2972 | | | | | | |
| | 252 | DIA 252 DIA | $0.1784 | | | | | | |
| | 253 | Badger DAO 253 BADGER | $0.3542 | | | | | | |
| | 254 | Alpaca Finance 254 ALPACA | $0.000543 | | | | | | |
| | 255 | Velvet 255 VELVET | $0.0632 | | | | | | |
| | 256 | B.watch Box 256 BOX | $7.1 | | | | | | |
| | 257 | Edcoin 257 EDC | $0.0152 | | | | | | |
| | 258 | Ferrum Network 258 FRM | $0.000161 | | | | | | |
| | 259 | Falcon Finance 259 FF | $0.0701 | | | | | | |
| | 260 | Almanak 260 ALMANAK | $0.002109 | | | | | | |
| | 261 | Shadow 261 SHADOW | $0.7028 | | | | | | |
| | 262 | UnFederalReserve 262 ERSDL | $0.00000407 | | | | | | |
| | 263 | MERMAID TREASURE HUNT TOKEN 263 MTHT | $0.4 | | | | | | |
| | 264 | XDC Network 264 XDC | $0.0312 | | | | | | |
| | 265 | BounceBit 265 BB | $0.0233 | | | | | | |
| | 266 | Robot Money 266 ROBOTMONEY | $0.00001152 | | | | | | |
| | 267 | Venus 267 XVS | $2.66 | | | | | | |
| | 268 | Sushi 268 SUSHI | $0.1898 | | | | | | |
| | 269 | Wrapped Bitcoin 269 WBTC | $67,993.38 | | | | | | |
| | 270 | Swell Network 270 SWELL | $0.001178 | | | | | | |
| | 271 | Synthetix 271 SNX | $0.2859 | | | | | | |
| | 272 | Bitune 272 TUNE | $0.002545 | | | | | | |
| | 273 | Hashflow 273 HFT | $0.0133 | | | | | | |
| | 274 | Hegic 274 HEGIC | $0.0146 | | | | | | |
| | 275 | Meta 275 MTA | $0.0303 | | | | | | |
| | 276 | Empty Set Dollar 276 ESD | $0.000278 | | | | | | |
| | 277 | Auctus 277 AUC | $0.00042 | | | | | | |
| | 278 | Hydro 278 HOT | $0.00000452 | | | | | | |
| | 279 | Blend Token 279 BLEND | $0.00006654 | | | | | | |
| | 280 | ParaSwap 280 PSP | $0.00149 | | | | | | |
| | 281 | NeUSD 281 NUSD | $0.6459 | | | | | | |
| | 282 | Pendulum 282 PENDULUM | $0.0233 | | | | | | |
| | 283 | Magma Finance 283 MAGMA | $0.1003 | | | | | | |
| | 284 | Gate Wrapped BTC 284 GTBTC | $68,270.82 | | | | | | |
| | 285 | AWE Network 285 AWE | $0.0492 | | | | | | |
| | 286 | VVS Finance 286 VVS | $0.00000129 | | | | | | |
| | 287 | Tellor 287 TRB | $14.58 | | | | | | |
| | 288 | LF 288 LF | $0.0000351 | | | | | | |
| | 289 | Obol Network 289 OBOL | $0.0109 | | | | | | |
| | 290 | FoxIQ 290 FQ | $0.000126 | | | | | | |
| | 291 | Limitless 291 LMTS | $0.1149 | | | | | | |
| | 292 | IDEX Token 292 IDEX | $0.00224 | | | | | | |
| | 293 | FODL Finance 293 FODL | $0.000298 | | | | | | |
| | 294 | Jupiter Perps LP 294 JLP | $3.61 | | | | | | |
| | 295 | Quickswap Old 295 QUICK | $10.02 | | | | | | |
| | 296 | Arcitex 296 ARTX | $0.1443 | | | | | | |
| | 297 | VALR10 297 VALR10 | $55.23 | | | | | | |
| | 298 | Bounce Token 298 AUCTION | $4.6 | | | | | | |
| | 299 | League of Traders 299 LOT | $0.006717 | | | | | | |
| | 300 | Sharpe Ai 300 SAI | $0.000919 | | | | | | |
