| | 401 | LayerEdge 401 EDGEN | $0.00215 | 3.28% | 0.09% | -- | $1,237,601 18.33BTC | -- | 1,0.96,0.89,0.86,0.86,0.92,0.92,0.95,0.96,0.96,0.97,0.96,0.94,0.93,0.92,0.94,0.95,0.9,0.9,0.88,0.88,0.87,0.86,0.84,0.85 |
| | 402 | YUPFUN 402 YUPFUN | $0.00002013 | 3.31% | 7.96% | $20,124 | $21,303 0.3155BTC | | 1,0.96,0.93,0.93,0.94,0.93,0.94,0.93,0.92,0.9,0.9,0.88,0.88,0.89,0.88,0.87,0.9,0.88,0.88,0.87,0.85,0.84,0.84 |
| | 403 | VOOI 403 VOOI | $0.008498 | 3.39% | 11.80% | -- | $1,200,967 17.78BTC | -- | 1,0.97,0.93,0.9,0.94,0.85,0.85,0.86,0.83,0.86,0.88,0.9,0.87,0.86,0.89,0.87,0.87,0.88,0.85,0.85,0.84,0.86,0.86,0.87,0.87,0.85,0.84 |
| | 404 | NeUSD 404 NUSD | $1.2 | 3.43% | 25.16% | -- | $1,649,654 24.43BTC | -- | 0.99,1,1,0.9,0.91,0.91,0.92,0.92,0.91,0.9,0.91,0.9,0.9,0.86,0.88,0.84,0.86,0.82,0.81,0.77,0.77,0.75,0.74,0.74,0.75 |
| | 405 | SigmaDotMoney 405 SIGMA | $0.0455 | 3.48% | 25.21% | -- | $55,814 0.8265BTC | -- | 0.8,0.84,0.8,0.77,0.8,0.82,0.86,0.85,0.86,0.93,0.93,0.98,0.99,0.97,0.97,0.95,0.99,0.99,0.98,0.98,1,0.97,1,0.96,0.96,0.93,0.97 |
| | 406 | Morpho 406 MORPHO | $1.1 | 3.50% | 6.89% | $415,694,660 | $16,989,358 252BTC | | 0.98,0.96,0.9,0.87,0.93,0.98,1,0.98,0.96,0.95,0.96,0.97,0.96,0.98,0.96,0.96,0.95,0.93,0.94,0.96,0.93,0.94,0.95,0.95,0.92,0.92,0.9,0.9 |
| | 407 | Sologenic 407 SOLO | $0.0997 | 3.54% | 12.89% | $39,892,383 | $2,081,910 30.83BTC | | 0.89,0.84,0.82,0.78,0.63,0.65,0.71,0.7,0.83,0.77,0.72,0.91,0.97,0.99,0.95,0.99,1,0.97,0.92,0.87,0.82,0.83,0.79,0.77,0.73,0.68,0.77,0.73 |
| | 408 | ZygoSwap 408 ZSWAP | $0.001173 | 3.54% | 4.29% | -- | $51,860 0.7679BTC | -- | 1,0.95,0.87,0.85,0.83,0.84,0.84,0.92,0.93,0.92,0.92,0.93,0.9,0.89,0.9,0.9,0.89,0.88,0.88,0.78,0.78,0.77,0.77 |
| | 409 | Quantum 409 Q | $0.003394 | 3.55% | 1.94% | -- | $126,597 1.87BTC | -- | 0.97,1,0.97,0.97,0.96,0.96,0.99,0.93,0.93,0.98,0.97,0.96,0.96,0.95,0.97,0.96,0.96,0.94,0.96,0.98,0.96,0.94,0.94,0.95 |
| | 410 | KAANCH NETWORK 410 KNCH | $0.0421 | 3.66% | 29.72% | -- | $198,137 2.93BTC | -- | 0.73,0.79,0.8,0.82,0.73,0.73,0.82,0.84,0.9,0.89,0.89,0.86,0.86,1,0.91,0.91,0.73,0.73,0.79,0.77,0.81,0.8,0.79,0.79,0.77,0.76 |
| | 411 | Huma Finance 411 HUMA | $0.0129 | | | | | | |
| | 412 | Sekuya 412 SKYA | $0.001193 | | | | | | |
| | 413 | DefiTuna 413 TUNA | $0.0189 | | | | | | |
| | 414 | FNT Crypto 414 FNTIO | $0.000867 | | | | | | |
| | 415 | MetaVPad 415 METAV | $0.001694 | | | | | | |
| | 416 | Forta 416 FORT | $0.015 | | | | | | |
| | 417 | Yoshi.exchange 417 YOSHI | $0.001073 | | | | | | |
| | 418 | Echo Protocol 418 ECHO | $0.0143 | | | | | | |
| | 419 | Bancor 419 BNT | $0.2832 | | | | | | |
| | 420 | Stronghold Token 420 SHX | $0.005698 | | | | | | |
| | 421 | Choise.ai 421 CHO | $0.001975 | | | | | | |
| | 422 | Wrapped NXM 422 wNXM | $49.96 | | | | | | |
| | 423 | BarnBridge 423 BOND | $0.072 | | | | | | |
| | 424 | IceCream AI 424 ICECREAM | $0.004233 | | | | | | |
| | 425 | Elixir 425 ELX | $0.001997 | | | | | | |
| | 426 | Gearbox Protocol 426 GEAR | $0.000397 | | | | | | |
| | 427 | Ozonechain 427 OZONE | $2.25 | | | | | | |
| | 428 | DappRadar 428 RADAR | $0.000297 | | | | | | |
| | 429 | GIZA 429 GIZA | $0.0155 | | | | | | |
| | 430 | Coinbase tokenized stock (xStock) 430 COINx | $152.84 | | | | | | |
| | 431 | Divergence 431 DIVER | $0.003773 | | | | | | |
| | 432 | Perpetual Protocol 432 PERP | $0.0225 | | | | | | |
| | 433 | Inspect 433 INSP | $0.001712 | | | | | | |
| | 434 | Keep3rV1 434 KP3R | $1.55 | | | | | | |
| | 435 | Avalon 435 AVL | $0.0381 | | | | | | |
| | 436 | Bifrost Native Coin 436 BNC | $0.0457 | | | | | | |
| | 437 | BIB TOKEN 437 BIB | $0.0000018 | | | | | | |
| | 438 | Minswap 438 MIN | $0.005418 | | | | | | |
| | 439 | Coral Finance 439 CORL | $0.001126 | | | | | | |
| | 440 | PINGPONG 440 PINGPONG | $0.001523 | | | | | | |
| | 441 | Day By Day 441 DBD | $0.001984 | | | | | | |
| | 442 | ZoidPay 442 ZPAY | $0.00437 | | | | | | |
| | 443 | Solar 443 SXP | $0.0226 | | | | | | |
| | 444 | Ocean Protocol 444 OCEAN | $0.1042 | | | | | | |
| | 445 | Polkastarter 445 POLS | $0.0552 | | | | | | |
| | 446 | Edel 446 EDEL | $0.007651 | | | | | | |
| | 447 | Velvet 447 VELVET | $0.0933 | | | | | | |
| | 448 | Talisman 448 SEEK | $0.0425 | | | | | | |
| | 449 | Exotic Markets 449 EXO | $0.1467 | | | | | | |
| | 450 | Magma Finance 450 MAGMA | $0.0955 | | | | | | |
| | 451 | Hyperion 451 RION | $0.2005 | | | | | | |
| | 452 | Moonwell 452 WELL | $0.004231 | | | | | | |
| | 453 | Telos 453 TLOS | $0.0128 | | | | | | |
| | 454 | CopXToken 454 COPX | $0.0219 | | | | | | |
| | 455 | FEG Token (NEW) 455 FEG | $0.00003919 | | | | | | |
| | 456 | Trading and Payment Token 456 TPTU | $0.0835 | | | | | | |
| | 457 | Oxygen 457 OXY | $0.000259 | | | | | | |
| | 458 | Zypto 458 ZYPTO | $0.0026 | | | | | | |
| | 459 | Dexlab 459 XLAB | $0.0000003036 | | | | | | |
| | 460 | Swiss Cheese Finance 460 SWCH | $0.07 | | | | | | |
| | 461 | Centrifuge 461 CFG | $0.0793 | | | | | | |
| | 462 | Tordess 462 TDS | $0.000161 | | | | | | |
| | 463 | ADAPad 463 ADAPAD | $0.001131 | | | | | | |
| | 464 | Cofinex 464 CNX | $0.1652 | | | | | | |
| | 465 | Ranger 465 RNGR | $0.5064 | | | | | | |
| | 466 | KOLZ 466 KOLZ | $0.00000316 | | | | | | |
| | 467 | CUDIS 467 CUDIS | $0.0104 | | | | | | |
| | 468 | Fragmetric 468 FRAG | $0.00142 | | | | | | |
| | 469 | Xcellar 469 XCL | $0.00068 | | | | | | |
| | 470 | Money Sharks 470 SHARKS | $0.00004347 | | | | | | |
| | 471 | Stobox Token 471 STBU | $0.001782 | | | | | | |
| | 472 | Swell Network 472 SWELL | $0.001244 | | | | | | |
| | 473 | Harmonix Finance 473 HAR | $0.007046 | | | | | | |
| | 474 | Pondo 474 PNDO | $0.000672 | | | | | | |
| | 475 | DragonSwap 475 DRG | $0.0146 | | | | | | |
| | 476 | Almanak 476 ALMANAK | $0.00222 | | | | | | |
| | 477 | BurgerCities 477 BURGER | $0.001223 | | | | | | |
| | 478 | Arowana 478 ARW | $0.2934 | | | | | | |
| | 479 | STON.fi 479 STON | $0.4067 | | | | | | |
| | 480 | Kava Lend 480 HARD | $0.00256 | | | | | | |
| | 481 | Echelon (EchelonMarket) 481 ELON | $0.2777 | | | | | | |
| | 482 | Definitive 482 EDGE | $0.102 | | | | | | |
| | 483 | oooo 483 OOOO | $0.001039 | | | | | | |
| | 484 | Agent Hustle 484 HUSTLE | $0.002971 | | | | | | |
| | 485 | Portal To Bitcoin 485 PTB | $0.001374 | | | | | | |
| | 486 | Frax 486 FRAX | $0.6299 | | | | | | |
| | 487 | BakeryToken 487 BAKE | $0.004281 | | | | | | |
| | 488 | SatLayer 488 SLAY | $0.0015 | | | | | | |
| | 489 | Maker 489 MKR | $1,464.31 | | | | | | |
| | 490 | Liquity 490 LQTY | $0.2873 | | | | | | |
| | 491 | Lazy Summer 491 SUMR | $0.0036 | | | | | | |
| | 492 | Acala Token 492 ACA | $0.003701 | | | | | | |
| | 493 | ArcaneVault 493 AV | $0.0000000078 | | | | | | |
| | 494 | Yala 494 YALA | $0.002245 | | | | | | |
| | 495 | Superp 495 SUP | $0.005869 | | | | | | |
| | 496 | MoonCoin 496 MNC | $2.63 | | | | | | |
| | 497 | Gold Park 497 GPT | $0.006688 | | | | | | |
| | 498 | Tranchess 498 CHESS | $0.006317 | | | | | | |
| | 499 | Neutaro Timpi 499 NTMPI | $0.005646 | | | | | | |
| | 500 | SNAPX 500 XNAP | $0.00004847 | | | | | | |