| | 401 | ARK DeFAI 401 ARK | $6.06 | 4.84% | 23.94% | -- | $512,054 8.26BTC | -- | 1,1,0.96,0.95,0.96,0.94,0.91,0.9,0.88,0.87,0.86,0.85,0.84,0.84,0.83,0.84,0.84,0.83,0.82,0.81,0.81,0.79,0.78,0.78,0.77 |
| | 402 | Eclipse 402 ES | $0.006973 | 4.96% | 34.87% | $1,045,950 | $1,814,336 29.29BTC | | 1,0.96,0.91,0.85,0.86,0.9,0.88,0.83,0.79,0.82,0.79,0.8,0.79,0.75,0.74,0.71,0.64,0.65,0.64,0.64,0.68,0.72,0.67,0.64,0.64,0.63,0.62,0.61 |
| | 403 | KGeN 403 KGEN | $0.1709 | 5.11% | 5.63% | -- | $784,195 12.64BTC | -- | 0.83,0.83,0.8,0.83,1,0.98,0.99,0.96,0.86,0.86,0.87,0.86,0.87,0.88,0.95,0.95,0.87,0.88,0.87,0.84,0.78,0.8,0.81,0.82,0.8,0.81,0.79,0.77 |
| | 404 | Apertum 404 APTM | $0.126 | 5.19% | 1.21% | -- | $520,799 8.4BTC | -- | 0.94,0.92,0.92,0.91,0.88,0.94,0.92,0.92,0.94,0.94,0.9,0.8,0.81,0.8,0.75,0.92,0.96,0.99,0.99,0.98,0.99,0.99,1,1,0.94 |
| | 405 | CopXToken 405 COPX | $0.0116 | 5.20% | 23.24% | -- | $64,985 1.05BTC | -- | 1,1,0.93,0.93,0.92,0.92,0.93,0.93,0.94,0.93,0.92,0.88,0.88,0.81,0.81,0.82,0.79,0.78 |
| | 406 | GIZA 406 GIZA | $0.002174 | 5.27% | 41.30% | -- | $661,005 10.67BTC | -- | 0.99,1,0.96,0.98,0.98,0.97,1,0.99,0.99,0.97,0.83,0.85,0.87,0.85,0.83,0.81,0.79,0.75,0.72,0.72,0.64,0.61,0.58,0.6,0.58,0.61 |
| | 407 | CUDIS 407 CUDIS | $0.004828 | 5.31% | 19.31% | $1,194,930 | $2,343,708 37.83BTC | | 0.9,1,1,0.89,0.91,0.86,0.86,0.87,0.84,0.82,0.81,0.81,0.86,0.79,0.79,0.85,0.81,0.8,0.8,0.87,0.8,0.84,0.81,0.81,0.82,0.82 |
| | 408 | Dexlab 408 XLAB | $0.0000000516 | 5.55% | 41.85% | -- | $65,643 1.06BTC | -- | 0.91,0.92,1,0.95,0.97,0.95,0.94,0.93,0.94,0.91,0.83,0.81,0.8,0.83,0.83,0.88,0.89,0.84,0.87,0.93,0.88,0.87,0.87,0.67,0.59,0.6,0.57,0.59 |
| | 409 | Boundless Universe BOSS Token 409 BOSS | $0.008408 | 5.57% | 2.85% | -- | $17,784 0.287BTC | -- | 0.96,1,0.81,0.89,0.9,0.84,0.81,0.83,0.78,0.83,0.79,0.8,0.82,0.83,0.85,0.8,0.79,0.83,0.86,0.85,0.78,0.78,0.83,0.87,0.85,0.88,0.8,0.8 |
| | 410 | Lorenzo Protocol 410 BANK | $0.0365 | 5.98% | 2.40% | $42,847,136 | $3,760,511 60.7BTC | | 0.87,0.87,0.85,0.85,0.84,0.84,0.83,0.83,0.82,0.82,0.81,0.82,0.8,0.84,0.84,0.82,0.81,0.81,0.84,0.86,1,0.88,0.88,0.87,0.86,0.85 |
| | 411 | Zealous 411 ZEAL | $0.007166 | | | | | | |
| | 412 | dYdX (ethDYDX) 412 ETHDYDX | $0.1315 | | | | | | |
| | 413 | BASED 413 BASED | $0.0876 | | | | | | |
| | 414 | IXS 414 IXS | $0.0555 | | | | | | |
| | 415 | ZoidPay 415 ZPAY | $0.007448 | | | | | | |
| | 416 | DeepBook 416 DEEP | $0.0176 | | | | | | |
| | 417 | Credefi 417 CREDI | $0.00054 | | | | | | |
| | 418 | Kaskad 418 KSKD | $0.002258 | | | | | | |
| | 419 | Morpho 419 MORPHO | $1.97 | | | | | | |
| | 420 | Inspect 420 INSP | $0.00018 | | | | | | |
| | 421 | Stella 421 ALPHA | $0.000571 | | | | | | |
| | 422 | BarnBridge 422 BOND | $0.0176 | | | | | | |
| | 423 | JuliaOS 423 JOS | $0.00004227 | | | | | | |
| | 424 | Rujira 424 RUJI | $0.2045 | | | | | | |
| | 425 | Alchemix 425 ALCX | $2.36 | | | | | | |
| | 426 | Avalon 426 AVL | $0.0245 | | | | | | |
| | 427 | Secret Network 427 SCRT | $0.0506 | | | | | | |
| | 428 | EDENA 428 EDENA | $0.0262 | | | | | | |
| | 429 | Swiss Cheese Finance 429 SWCH | $0.0544 | | | | | | |
| | 430 | Solstice Finance 430 SLX | $0.4454 | | | | | | |
| | 431 | Wrapped NXM 431 wNXM | $43.72 | | | | | | |
| | 432 | Serum 432 SRM | $0.007713 | | | | | | |
| | 433 | Unifi Protocol DAO 433 UNFI | $0.0372 | | | | | | |
| | 434 | Owlto Finance 434 OWL | $0.000754 | | | | | | |
| | 435 | Skey Network 435 SKEY | $0.002899 | | | | | | |
| | 436 | LF 436 LF | $0.000101 | | | | | | |
| | 437 | TAC Protocol 437 TAC | $0.031 | | | | | | |
| | 438 | HNB Protocol 438 HNB | $0.001329 | | | | | | |
| | 439 | Bnext Token 439 B3X | $0.00004154 | | | | | | |
| | 440 | Fragmetric 440 FRAG | $0.000583 | | | | | | |
| | 441 | Sharpe Ai 441 SAI | $0.000787 | | | | | | |
| | 442 | ZND Token 442 ZND | $0.000116 | | | | | | |
| | 443 | Global Currency Restart Master 443 GCRM | $0.0615 | | | | | | |
| | 444 | Levare 444 LVR | $0.1207 | | | | | | |
| | 445 | Velvet 445 VELVET | $0.4074 | | | | | | |
| | 446 | XEFFY 446 XEF | $0.004576 | | | | | | |
| | 447 | Lab 447 LAB | $6.21 | | | | | | |
| | 448 | Arbit 448 AIT | $0.0012 | | | | | | |
| | 449 | MoonSwap 449 MMC | $0.000399 | | | | | | |
| | 450 | Uquid Coin 450 UQC | $0.1243 | | | | | | |
| | 451 | ShibaDoge 451 SHIBDOGE | $0.0...05 | | | | | | |
| | 452 | Ramen 452 RAMEN | -- | | | | | | |
| | 453 | AVATA Network 453 AVAT | -- | | | | | | |
| | 454 | Aureal One 454 DLUME | -- | | | | | | |
| | 455 | Ranger 455 RNGR | -- | | | | | | |
| | 456 | Rank 456 RAN | -- | | | | | | |
| | 457 | rASKO 457 RASKO | -- | | | | | | |
| | 458 | Ratehopper AI 458 ROO | -- | | | | | | |
| | 459 | Augmented Finance 459 AGF | -- | | | | | | |
| | 460 | Rayons Energy 460 RAYONS | -- | | | | | | |
| | 461 | RBX 461 RBX | -- | | | | | | |
| | 462 | RCO Finance 462 RCOF | -- | | | | | | |
| | 463 | Reactor 463 REACT | -- | | | | | | |
| | 464 | reapglobal 464 REAP | -- | | | | | | |
| | 465 | REBASEAPY 465 REBASEAPY | -- | | | | | | |
| | 466 | RebusChain 466 REBUS | -- | | | | | | |
| | 467 | Atoshi 467 ATOS | -- | | | | | | |
| | 468 | RedBull 468 BULL | -- | | | | | | |
| | 469 | ReDeFi RED 469 RED | -- | | | | | | |
| | 470 | RedEyesMovement 470 REM | -- | | | | | | |
| | 471 | RED 471 RED | -- | | | | | | |
| | 472 | RedHive 472 HIV3 | -- | | | | | | |
| | 473 | Atoma 473 ATOMA | -- | | | | | | |
| | 474 | Atlas DEX 474 ATS | -- | | | | | | |
| | 475 | Regal Finance 475 RFT | -- | | | | | | |
| | 476 | Reltime 476 RTC | -- | | | | | | |
| | 477 | ATC Launchpad 477 ATCP | -- | | | | | | |
| | 478 | Astherus Staked USDF 478 asUSDF | -- | | | | | | |
| | 479 | Astrolab Finance 479 ASL | -- | | | | | | |
| | 480 | Astral AI 480 ASTRAL | -- | | | | | | |
| | 481 | Coin (reservebankapp.com) 481 COINS | -- | | | | | | |
| | 482 | Astra 482 astra | -- | | | | | | |
| | 483 | Retire Token 483 RETIRE | -- | | | | | | |
| | 484 | Retreeb 484 TREEB | -- | | | | | | |
| | 485 | Return Capital Token 485 RCT | -- | | | | | | |
| | 486 | Return Capital Token 21 486 RCT21 | -- | | | | | | |
| | 487 | REU (BSC) 487 REU | -- | | | | | | |
| | 488 | REU 488 REU | -- | | | | | | |
| | 489 | Reviewers Market 489 REVIEWERS | -- | | | | | | |
| | 490 | Revive Finance 490 REVIVE | -- | | | | | | |
| | 491 | Revolotto 491 RVL | -- | | | | | | |
| | 492 | Revoluzion 492 RVZ | -- | | | | | | |
| | 493 | Astherus USDF 493 USDF | -- | | | | | | |
| | 494 | RFOX Finance 494 VFOX | -- | | | | | | |
| | 495 | Rari Governance Token 495 RGT | -- | | | | | | |
| | 496 | RingFi 496 RING | -- | | | | | | |
| | 497 | Rip Strategies Hypurr Vault 497 RHYPURR | -- | | | | | | |
| | 498 | Ripe Protocol 498 RIPE | -- | | | | | | |
| | 499 | RiskShield 499 RSY | -- | | | | | | |
| | 500 | Shiba Inu Classic 500 SHIBIC | -- | | | | | | |
