| | 401 | Mey Network 401 MEY | $0.0815 | 2.77% | 10.24% | -- | $205,882 3.04BTC | -- | 0.99,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.99,0.99,1,0.98,0.98,0.97,0.97,0.95,0.93,0.93,0.95,0.92,0.91,0.89,0.92,0.87,0.86 |
| | 402 | Solrise Finance 402 SLRS | $0.000474 | 2.87% | 4.82% | $18,288 | $10,922 0.1615BTC | | 1,0.98,0.98,0.92,0.88,0.92,0.91,0.88,0.84,0.86,0.89,0.9,0.97,0.91,0.89,0.88,0.91,0.91,0.93,0.82,0.86,0.92,0.84,0.84,0.89,0.87,0.88 |
| | 403 | bePAY Finance 403 BECOIN | $0.001388 | 2.94% | -- | -- | $1.06 | -- | 0.83,0.61,0.61,0.84,0.84,0.83,0.61,0.61,0.54,0.54,0.64,0.72,0.72,1,1,0.57,0.55 |
| | 404 | StakeStone 404 STO | $0.1445 | 2.96% | 92.63% | $32,560,667 | $27,945,446 413BTC | | 0.56,0.55,0.54,0.53,0.51,0.5,0.48,0.48,0.49,0.54,0.54,0.59,0.6,0.64,0.64,0.65,0.65,0.69,0.73,0.72,0.75,0.78,0.96,1,0.96,0.9,0.94,0.95 |
| | 405 | Swiss Cheese Finance 405 SWCH | $0.0525 | 3.09% | 12.15% | $2,298,824 | $106,614 1.58BTC | | 0.96,0.95,0.94,0.96,0.98,0.98,1,0.97,0.97,1,0.98,0.98,0.99,0.93,0.91,0.93,0.92,0.92,0.9,0.89,0.93,0.9,0.91,0.9,0.9,0.86,0.88,0.87 |
| | 406 | ARK DeFAI 406 ARK | $15.6 | 3.14% | 6.51% | -- | $539,084 7.97BTC | -- | 0.99,0.99,1,1,0.99,0.98,0.97,0.96,0.95,0.96,0.96,0.95,0.96,0.95,0.93 |
| | 407 | Hyperliquid 407 HYPE | $37.24 | 3.16% | 7.68% | $12,435,118,102 | $208,718,404 3,086BTC | | 0.94,0.92,0.92,0.93,0.95,0.97,0.99,0.98,1,0.99,0.98,0.95,0.96,0.95,0.95,0.94,0.94,0.96,0.98,0.97,0.97,0.95,0.93,0.93,0.91,0.91 |
| | 408 | Zealous 408 ZEAL | $0.007849 | 3.16% | 14.82% | -- | $3,144.58 0.0465BTC | -- | 0.99,0.94,0.92,0.93,0.98,0.96,0.96,0.93,0.99,1,1,0.94,0.92,0.93,0.93,0.91,0.92,0.92,0.93,0.9,0.89,0.92,0.87,0.84,0.85,0.81,0.82 |
| | 409 | OMDBlockchain 409 OMDB | $0.0509 | 3.23% | 1.60% | -- | $13,546 0.2003BTC | -- | 0.93,0.97,0.97,0.95,0.94,0.94,0.97,0.98,1,0.92,0.94,0.94,0.98,0.95,0.95,0.96,0.97,0.96,0.98,0.98,0.99,0.98,0.96,1,0.96,0.97 |
| | 410 | TMX 410 TMX | $5 | 3.34% | 21.18% | -- | $54,811 0.8103BTC | -- | 1,0.99,0.99,0.98,0.98,0.97,0.97,0.91,0.81,0.93,0.92,0.91,0.68,0.89,0.86,0.85,0.85,0.84,0.84,0.79,0.8,0.79,0.77,0.77 |
| | 411 | USD.AI 411 CHIP | $0.0287 | | | | | | |
| | 412 | Hippius 412 SN75 | $9.37 | | | | | | |
| | 413 | Zebec V2 413 ZBCN | $0.002339 | | | | | | |
| | 414 | KGeN 414 KGEN | $0.1957 | | | | | | |
| | 415 | Caldera 415 ERA | $0.121 | | | | | | |
| | 416 | TAC Protocol 416 TAC | $0.003595 | | | | | | |
| | 417 | Blum 417 BLUM | $0.003238 | | | | | | |
| | 418 | CREPE 418 CREPE | $0.0000166 | | | | | | |
| | 419 | Echo Protocol 419 ECHO | $0.0117 | | | | | | |
| | 420 | Routine Coin 420 ROU | $0.000288 | | | | | | |
| | 421 | Yei Finance 421 CLO | $0.0681 | | | | | | |
| | 422 | LUCA 422 LUCA | $0.3582 | | | | | | |
| | 423 | Evrynet 423 EVRY | $0.000403 | | | | | | |
| | 424 | Infinex 424 INX | $0.0117 | | | | | | |
| | 425 | Voxto 425 VXT | $0.0301 | | | | | | |
| | 426 | Definitive 426 EDGE | $0.1096 | | | | | | |
| | 427 | Tribe 427 TRIBE | $0.3112 | | | | | | |
| | 428 | BlockVault Pro 428 BVTPRO | $0.0389 | | | | | | |
| | 429 | Katana 429 KAT | $0.011 | | | | | | |
| | 430 | Onomy Protocol 430 NOM | $0.003506 | | | | | | |
| | 431 | Huma Finance 431 HUMA | $0.0144 | | | | | | |
| | 432 | BASED 432 BASED | $0.1209 | | | | | | |
| | 433 | Velvet 433 VELVET | $0.0756 | | | | | | |
| | 434 | Day By Day 434 DBD | $0.000709 | | | | | | |
| | 435 | MRHB DeFi 435 MRHB | $0.000365 | | | | | | |
| | 436 | Polytrade Finance 436 TRADE | $0.031 | | | | | | |
| | 437 | Dego Finance 437 DEGO | $0.287 | | | | | | |
| | 438 | Owlto Finance 438 OWL | $0.00421 | | | | | | |
| | 439 | Bitway 439 BTW | $0.0236 | | | | | | |
| | 440 | Changer 440 CNG | $0.004009 | | | | | | |
| | 441 | IDEX Token 441 IDEX | $0.002899 | | | | | | |
| | 442 | Evrmore 442 EVR | $0.00003865 | | | | | | |
| | 443 | Loopring 443 LRC | $0.0201 | | | | | | |
| | 444 | Elixir 444 ELX | $0.001079 | | | | | | |
| | 445 | Apertum 445 APTM | $0.2183 | | | | | | |
| | 446 | Robot Money 446 ROBOTMONEY | $0.00001315 | | | | | | |
| | 447 | Cointel 447 COLS | $0.0134 | | | | | | |
| | 448 | Fly Trade 448 FLY | $0.0122 | | | | | | |
| | 449 | Nomina 449 NOM | $0.003373 | | | | | | |
| | 450 | Rain Protocol 450 RAIN | $0.007622 | | | | | | |
| | 451 | FoxIQ 451 FQ | $0.000182 | | | | | | |
| | 452 | Weber Governance Chain 452 PTT | $0.000655 | | | | | | |
| | 453 | Griffin AI 453 GAIN | $0.000636 | | | | | | |
| | 454 | ARC 454 ARC | $0.000918 | | | | | | |
| | 455 | Ceranos Finance 455 CRS | $0.00000185 | | | | | | |
| | 456 | ZygoSwap 456 ZSWAP | $0.002132 | | | | | | |
| | 457 | LAMB276 457 LAMB | $0.0487 | | | | | | |
| | 458 | Yala 458 YALA | $0.000497 | | | | | | |
| | 459 | Solana Name Service 459 SNS | $0.000985 | | | | | | |
| | 460 | Tectum Cash Token 460 TCT | $0.006562 | | | | | | |
| | 461 | Solar 461 SXP | $0.004313 | | | | | | |
| | 462 | CredDeFAI Protocol 462 CDD | $13 | | | | | | |
| | 463 | Cetus Token 463 CETUS | $0.0215 | | | | | | |
| | 464 | BioBOI 464 BIOBOI | $0.00001022 | | | | | | |
| | 465 | Arowana 465 ARW | $0.153 | | | | | | |
| | 466 | Alpaca Finance 466 ALPACA | $0.00052 | | | | | | |
| | 467 | oooo 467 OOOO | $0.0000513 | | | | | | |
| | 468 | edgeX 468 EDGE | $0.7745 | | | | | | |
| | 469 | ShibaDoge 469 SHIBDOGE | $0.0...019 | | | | | | |
| | 470 | AIFin Token 470 AITO | $0.01 | | | | | | |
| | 471 | Gold Park 471 GPT | $0.002632 | | | | | | |
| | 472 | Uquid Coin 472 UQC | $0.0629 | | | | | | |
| | 473 | Linear Finance 473 LINA | $0.0000123 | | | | | | |
| | 474 | Amped Finance 474 AMPED | -- | | | | | | |
| | 475 | OmniBridge Bridged Zcash (Solana) 475 ZEC | -- | | | | | | |
| | 476 | RedHive 476 HIV3 | -- | | | | | | |
| | 477 | OKX Wrapped BTC 477 XBTC | -- | | | | | | |
| | 478 | RabbitSwap 478 Rabbit | -- | | | | | | |
| | 479 | Zeuz 479 ZEUZ | -- | | | | | | |
| | 480 | RaDAO 480 RA | -- | | | | | | |
| | 481 | RED 481 RED | -- | | | | | | |
| | 482 | Nova Fox 482 NFX | -- | | | | | | |
| | 483 | Okage Inu 483 OKAGE | -- | | | | | | |
| | 484 | ZuFinance 484 ZUF | -- | | | | | | |
| | 485 | OJE Token 485 OJE | -- | | | | | | |
| | 486 | Oikos 486 OKS | -- | | | | | | |
| | 487 | Ocelex 487 OCX | -- | | | | | | |
| | 488 | NovaBank 488 NVB | -- | | | | | | |
| | 489 | RAISEME 489 RAISEME | -- | | | | | | |
| | 490 | ReDeFi RED 490 RED | -- | | | | | | |
| | 491 | Ramen 491 RAMEN | -- | | | | | | |
| | 492 | RedBull 492 BULL | -- | | | | | | |
| | 493 | Oceanland 493 OLAND | -- | | | | | | |
| | 494 | Obsidian 494 OBS | -- | | | | | | |
| | 495 | Rayons Energy 495 RAYONS | -- | | | | | | |
| | 496 | Noya.ai 496 NOYA | -- | | | | | | |
| | 497 | rASKO 497 RASKO | -- | | | | | | |
| | 498 | RCO Finance 498 RCOF | -- | | | | | | |
| | 499 | ZeroOne 499 ZO | -- | | | | | | |
| | 500 | Nxtech Network 500 NX | -- | | | | | | |
