| | 401 | Rain Protocol 401 RAIN | $0.007627 | 1.52% | 0.59% | -- | $20,878,267 239BTC | -- | 0.93,0.93,0.92,0.92,0.93,0.92,0.91,0.87,0.87,0.84,0.98,0.98,0.97,0.97,0.99,1,0.98,0.96,0.97,0.9,0.84,0.86,0.87,0.94,0.94,0.93,0.93 |
| | 402 | Pondo 402 PNDO | $0.000954 | 1.55% | 14.66% | -- | $51,751 0.5914BTC | -- | 0.82,0.86,0.93,0.9,0.83,0.94,0.85,0.82,0.85,0.93,1,0.92,0.94,0.93,0.98,0.95,0.9,0.92,0.93,0.93,0.86,0.89,0.88,0.9,0.89,0.93,0.93 |
| | 403 | Coral Finance 403 CORL | $0.002321 | 1.57% | 0.56% | -- | $95,726 1.09BTC | -- | 0.89,0.92,0.94,0.95,0.95,0.97,0.94,0.93,0.91,0.9,0.9,0.96,0.92,0.91,0.91,0.9,1,0.92,0.91,0.88,0.94,0.92,0.96,0.92,0.93,0.94,0.92 |
| | 404 | Bluefin 404 BLUE | $0.0303 | 1.66% | 4.74% | $4,556,064 | $1,718,232 19.64BTC | | 0.97,0.97,0.96,0.96,0.97,1,0.99,0.97,0.93,0.94,0.91,0.91,0.9,0.91,0.95,0.94,0.94,0.96,0.96,0.93,0.94,0.94,0.92,0.9,0.9 |
| | 405 | Convex Finance 405 CVX | $1.81 | 1.67% | 4.09% | $180,388,866 | $2,333,950 26.67BTC | | 0.92,0.92,0.9,0.91,0.92,0.92,0.97,0.96,0.98,0.97,0.96,0.97,0.97,0.93,0.93,0.94,0.94,0.98,1,0.97,0.99,1,0.98,0.98,0.96,0.96 |
| | 406 | Brokoli Network 406 BRKL | $0.002743 | 1.68% | 1.58% | $146,675 | $11,622 0.1328BTC | | 1,1,0.99,0.98,0.98,0.99,1,0.99,0.98,0.98,1,1,0.99,1,0.98 |
| | 407 | TMX 407 TMX | $9.62 | 1.68% | 41.21% | -- | $4,615.62 0.0527BTC | -- | 0.99,0.96,0.95,0.95,0.97,0.98,0.99,1,1,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.85,0.77,0.77,0.55,0.62,0.76,0.74,0.63,0.67,0.6 |
| | 408 | Silo Finance 408 SILO | $0.007827 | 1.79% | 12.23% | -- | $67,886 0.7758BTC | -- | 1,0.99,0.98,0.98,0.99,1,0.97,0.93,0.91,0.91,0.9,0.9,0.89,0.89,0.88,0.88,0.89,0.89,0.88,0.88,0.87,0.87 |
| | 409 | Loopring 409 LRC | $0.054 | 1.80% | 7.87% | $73,869,246 | $3,909,263 44.67BTC | | 1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.95,0.93,0.94,0.96,0.94,0.93,0.95,0.93,0.93,0.96,0.97,0.96,0.92,0.95,0.95,0.93,0.92,0.92 |
| | 410 | Nomina 410 NOM | $0.007861 | 1.80% | 0.56% | $22,802,700 | $13,146,026 150BTC | | 0.87,0.85,0.84,0.83,0.81,0.8,0.8,0.81,0.8,0.8,0.77,0.79,0.81,0.8,0.83,0.81,0.82,0.83,0.87,0.92,0.91,1,0.92,0.92,0.89,0.9,0.92,0.89 |
| | 411 | SatLayer 411 SLAY | $0.002783 | | | | | | |
| | 412 | Sentism AI 412 SENTIS | $0.0599 | | | | | | |
| | 413 | Stobox Token 413 STBU | $0.003023 | | | | | | |
| | 414 | JuliaOS 414 JOS | $0.000154 | | | | | | |
| | 415 | Tribe 415 TRIBE | $0.4891 | | | | | | |
| | 416 | Lorenzo Protocol 416 BANK | $0.0507 | | | | | | |
| | 417 | Tokemak 417 TOKE | $0.1133 | | | | | | |
| | 418 | Ozonechain 418 OZONE | $3.64 | | | | | | |
| | 419 | Tokenlon 419 LON | $0.4176 | | | | | | |
| | 420 | Merchant Token 420 MTO | $0.0326 | | | | | | |
| | 421 | Zamio 421 ZAM | $0.0000388 | | | | | | |
| | 422 | Golden Goose 422 GOOSE | $0.0000596 | | | | | | |
| | 423 | Polytrade Finance 423 TRADE | $0.0491 | | | | | | |
| | 424 | Lumint 424 LUMINT | $0.0266 | | | | | | |
| | 425 | Zebec V2 425 ZBCN | $0.002627 | | | | | | |
| | 426 | Biswap 426 BSW | $0.003168 | | | | | | |
| | 427 | Gearbox Protocol 427 GEAR | $0.000995 | | | | | | |
| | 428 | UnifAI Network 428 UAI | $0.1388 | | | | | | |
| | 429 | Moonwell 429 WELL | $0.007229 | | | | | | |
| | 430 | ARC 430 ARC | $0.000983 | | | | | | |
| | 431 | Centrifuge 431 CFG | $0.1105 | | | | | | |
| | 432 | Comput3 AI 432 COM3 | $0.000552 | | | | | | |
| | 433 | DarkShield Games Studio 433 DKS | $0.00001406 | | | | | | |
| | 434 | Baby Saitama Inu 434 BABYSAITAMA | $0.0...0114 | | | | | | |
| | 435 | Fly Trade 435 FLY | $0.0238 | | | | | | |
| | 436 | KOLZ 436 KOLZ | $0.00000923 | | | | | | |
| | 437 | Sologenic 437 SOLO | $0.1315 | | | | | | |
| | 438 | BeatSwap 438 BTX | $0.009646 | | | | | | |
| | 439 | Huma Finance 439 HUMA | $0.0275 | | | | | | |
| | 440 | ZND Token 440 ZND | $0.0233 | | | | | | |
| | 441 | Solayer 441 LAYER | $0.1709 | | | | | | |
| | 442 | SynFutures 442 F | $0.007837 | | | | | | |
| | 443 | CREPE 443 CREPE | $0.00002215 | | | | | | |
| | 444 | Yala 444 YALA | $0.0178 | | | | | | |
| | 445 | Warthog 445 WART | $0.121 | | | | | | |
| | 446 | Inverse Finance 446 INV | $28.81 | | | | | | |
| | 447 | Terrace 447 TRC | $0.003443 | | | | | | |
| | 448 | Choise.ai 448 CHO | $0.002291 | | | | | | |
| | 449 | Queso Coin 449 QUESO | $0.00061 | | | | | | |
| | 450 | DefiTuna 450 TUNA | $0.0412 | | | | | | |
| | 451 | Yoshi.exchange 451 YOSHI | $0.001747 | | | | | | |
| | 452 | Dogechain 452 DC | $0.0000065 | | | | | | |
| | 453 | Vara Network 453 VARA | $0.000919 | | | | | | |
| | 454 | ProBit Token 454 PROB | $0.0105 | | | | | | |
| | 455 | ADO Protocol 455 ADO | $0.017 | | | | | | |
| | 456 | StakeStone 456 STO | $0.0944 | | | | | | |
| | 457 | Frax 457 FRAX | $0.6625 | | | | | | |
| | 458 | Polymtrade 458 PM | $0.000335 | | | | | | |
| | 459 | ULTIMA 459 ULTIMA | $5,084.72 | | | | | | |
| | 460 | GIZA 460 GIZA | $0.0523 | | | | | | |
| | 461 | Monad 461 MON | $0.0229 | | | | | | |
| | 462 | Momentum 462 MMT | $0.2212 | | | | | | |
| | 463 | Griffin AI 463 GAIN | $0.003587 | | | | | | |
| | 464 | Lab 464 LAB | $0.1071 | | | | | | |
| | 465 | Superp 465 SUP | $0.0359 | | | | | | |
| | 466 | Almanak 466 ALMANAK | $0.008395 | | | | | | |
| | 467 | MuesliSwap MILK 467 MILK | $0.004776 | | | | | | |
| | 468 | CopXToken 468 COPX | $0.0281 | | | | | | |
| | 469 | Dexlab 469 XLAB | $0.0000004813 | | | | | | |
| | 470 | Circuits of Value 470 COVAL | $0.00009083 | | | | | | |
| | 471 | Primex Finance 471 PMX | $0.00008681 | | | | | | |
| | 472 | MilkyWay 472 MILK | $0.004729 | | | | | | |
| | 473 | Kabosu 473 KABOSU | $0.000000001988 | | | | | | |
| | 474 | Maker 474 MKR | $1,458.7 | | | | | | |
| | 475 | KiloEx 475 KILO | $0.009513 | | | | | | |
| | 476 | Avici 476 AVICI | $2.85 | | | | | | |
| | 477 | HeyAnon 477 ANON | $1.39 | | | | | | |
| | 478 | DRX Token 478 DRX | $0.004951 | | | | | | |
| | 479 | Alpha Arena 479 ARENA | $0.000073 | | | | | | |
| | 480 | Pumpkin 480 PKIN | $0.000316 | | | | | | |
| | 481 | Indexy 481 I | $0.00001849 | | | | | | |
| | 482 | Mitosis 482 MITO | $0.0639 | | | | | | |
| | 483 | Nightverse Game 483 NVG | $0.000178 | | | | | | |
| | 484 | Clearpool 484 CPOOL | $0.0339 | | | | | | |
| | 485 | Quanto 485 QTO | $0.0807 | | | | | | |
| | 486 | Velvet 486 VELVET | $0.1414 | | | | | | |
| | 487 | TriArch Protocol 487 TRI | $0.248 | | | | | | |
| | 488 | Xcellar 488 XCL | $0.00421 | | | | | | |
| | 489 | ArcaneVault 489 AV | $0.00000262 | | | | | | |
| | 490 | World Connect Coin 490 WCC | $0.025 | | | | | | |
| | 491 | Thrupenny 491 TPY | $0.0005 | | | | | | |
| | 492 | RedEyesMovement 492 REM | $0.00083 | | | | | | |
| | 493 | BLEXA 493 BLE | $0.000014 | | | | | | |
| | 494 | CredDeFAI 494 DEFAI | $0.000022 | | | | | | |
| | 495 | Uquid Coin 495 UQC | $0.0565 | | | | | | |
| | 496 | RTN Coin 496 RTN | -- | | | | | | |
| | 497 | RFOX Finance 497 VFOX | -- | | | | | | |
| | 498 | Rari Governance Token 498 RGT | -- | | | | | | |
| | 499 | Scientia 499 SCIE | -- | | | | | | |
| | 500 | B1O AI 500 B1OAI | -- | | | | | | |