| | 401 | Swell Network 401 SWELL | $0.0014 | 4.11% | 5.03% | -- | $2,162,133 28BTC | -- | 0.7,0.73,0.72,0.73,0.71,0.7,0.7,0.69,0.67,0.69,0.74,0.72,0.72,0.67,0.68,0.69,0.68,0.79,1,0.96,0.88,0.81,0.8,0.78,0.83,0.76,0.74,0.76 |
| | 402 | CUDIS 402 CUDIS | $0.008015 | 4.21% | 9.96% | $1,983,712 | $3,685,390 47.72BTC | | 1,0.95,0.91,0.93,0.94,0.95,0.92,0.91,0.91,0.88,0.9,0.88,0.9,0.87,0.87,0.92,0.88,0.89,0.9,0.93,0.91,0.93,0.91,0.9,0.88,0.85,0.83,0.84 |
| | 403 | Numeraire 403 NMR | $9.38 | 4.32% | 1.44% | $70,284,134 | $5,175,232 67.02BTC | | 0.92,0.91,0.91,0.89,0.88,0.87,0.88,0.87,0.89,0.88,0.87,0.86,0.93,0.92,0.89,0.96,1,0.99,0.98,0.93,0.96,0.96,0.94,0.91,0.92,0.91 |
| | 404 | HeyAnon 404 ANON | $0.58 | 4.79% | 19.87% | -- | $52,168 0.6755BTC | -- | 0.99,0.99,1,0.99,1,0.98,0.97,0.97,0.93,0.94,0.94,0.93,0.94,0.92,0.92,0.89,0.84,0.82,0.87,0.85,0.85,0.8,0.8,0.77,0.75,0.77,0.76 |
| | 405 | Revuto 405 REVU | $0.001878 | 4.91% | 10.56% | $26,048 | $25,818 0.3343BTC | | 0.93,0.97,0.98,1,1,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.96,0.95,0.94,0.9,0.89,0.89 |
| | 406 | LienFi 406 LFI | $0.00025 | 5.00% | 12.35% | -- | $862,041 11.16BTC | -- | 0.73,0.69,0.68,0.74,0.81,0.76,0.86,0.92,0.8,0.76,0.63,0.61,0.6,0.62,0.64,0.66,0.67,0.73,0.67,0.69,0.76,0.76,0.9,0.93,1,1,0.94 |
| | 407 | Live Markets Token 407 LMGX | $24.77 | 5.03% | 6.52% | -- | $108,102 1.4BTC | -- | 0.92,0.9,0.91,0.89,0.86,0.87,0.94,0.93,0.94,0.86,0.86,0.87,0.87,0.93,0.89,0.9,0.9,0.95,0.88,0.89,0.9,0.92,0.94,0.99,0.98,1,0.92,0.98 |
| | 408 | KGeN 408 KGEN | $0.1989 | 5.10% | 17.86% | -- | $1,261,352 16.33BTC | -- | 0.91,0.95,0.92,0.95,0.93,0.93,0.96,0.96,0.92,0.95,0.97,0.93,0.91,0.93,1,1,0.93,0.95,0.93,0.93,0.91,0.9,0.83,0.83,0.8,0.8,0.81,0.78 |
| | 409 | Bifrost Native Coin 409 BNC | $0.0295 | 5.19% | 9.34% | $298,820 | $851,275 11.02BTC | | 1,0.99,0.99,0.98,0.97,0.97,0.98,0.98,1,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.95,0.93,0.89,0.88 |
| | 410 | KLEVA Protocol 410 KLEVA | $0.00636 | 5.30% | 16.64% | -- | $904.99 0.0118BTC | -- | 1,1,0.75,0.75,0.74,0.61,0.72,0.72,0.61,0.7,0.7,0.76,0.62,0.62 |
| | 411 | Magikal.AI 411 MGKL | $0.000000113 | | | | | | |
| | 412 | ADAPad 412 ADAPAD | $0.001342 | | | | | | |
| | 413 | Choise.ai 413 CHO | $0.000935 | | | | | | |
| | 414 | Mitosis 414 MITO | $0.0397 | | | | | | |
| | 415 | Polkastarter 415 POLS | $0.0751 | | | | | | |
| | 416 | Torum 416 XTM | $0.000809 | | | | | | |
| | 417 | Evrmore 417 EVR | $0.00004354 | | | | | | |
| | 418 | Sway Social 418 SWAY | $0.002649 | | | | | | |
| | 419 | DefiTuna 419 TUNA | $0.004132 | | | | | | |
| | 420 | Four 420 FORM | $0.233 | | | | | | |
| | 421 | Bonfida 421 FIDA | $0.0208 | | | | | | |
| | 422 | Uniko 422 BULX | $0.004467 | | | | | | |
| | 423 | Harvest Finance 423 FARM | $7.2 | | | | | | |
| | 424 | Almanak 424 ALMANAK | $0.002041 | | | | | | |
| | 425 | AID 425 AID | $0.00007944 | | | | | | |
| | 426 | Wing 426 WING | $0.0262 | | | | | | |
| | 427 | Tectum Cash Token 427 TCT | $0.003587 | | | | | | |
| | 428 | Talisman 428 SEEK | $0.0147 | | | | | | |
| | 429 | Stella 429 ALPHA | $0.000904 | | | | | | |
| | 430 | Fantom 430 FTM | $0.0445 | | | | | | |
| | 431 | Tokenlon 431 LON | $0.2223 | | | | | | |
| | 432 | Velvet 432 VELVET | $0.1068 | | | | | | |
| | 433 | Wrapped Ronin 433 WRON | $0.1104 | | | | | | |
| | 434 | Limitless 434 LMTS | $0.1246 | | | | | | |
| | 435 | Return Capital Token 21 435 RCT21 | $0.2744 | | | | | | |
| | 436 | ZND Token 436 ZND | $0.000376 | | | | | | |
| | 437 | Ranger 437 RNGR | $0.0752 | | | | | | |
| | 438 | Bitune 438 TUNE | $0.002521 | | | | | | |
| | 439 | Echo Protocol 439 ECHO | $0.005006 | | | | | | |
| | 440 | Fragmetric 440 FRAG | $0.001147 | | | | | | |
| | 441 | Ai Xovia 441 AIX | $0.6478 | | | | | | |
| | 442 | Golf Cart Victorias 442 GCV | $0.0000315 | | | | | | |
| | 443 | Baby Saitama Inu 443 BABYSAITAMA | $0.0...0695 | | | | | | |
| | 444 | VOOI 444 VOOI | $0.005339 | | | | | | |
| | 445 | ReDeFi RED 445 RED | $0.3 | | | | | | |
| | 446 | Swiss Cheese Finance 446 SWCH | $0.0621 | | | | | | |
| | 447 | SATO 447 SATO | $0.5541 | | | | | | |
| | 448 | LO0P 448 LO0P | $0.622 | | | | | | |
| | 449 | DANCECOIN 449 DANCE | $0.0567 | | | | | | |
| | 450 | Changer 450 CNG | $0.004175 | | | | | | |
| | 451 | ALEX Lab 451 ALEX | $0.002037 | | | | | | |
| | 452 | Ceranos Finance 452 CRS | $0.00000448 | | | | | | |
| | 453 | APRO 453 AT | $0.1293 | | | | | | |
| | 454 | Kalp Network 454 GINI | $0.006449 | | | | | | |
| | 455 | Seamless 455 SEAM | $0.0492 | | | | | | |
| | 456 | Cofinex 456 CNX | $0.1 | | | | | | |
| | 457 | Echelon (EchelonMarket) 457 ELON | $0.2703 | | | | | | |
| | 458 | Best Wallet 458 BEST | $0.00054 | | | | | | |
| | 459 | KleeKai 459 KLEE | $0.0...0175 | | | | | | |
| | 460 | Kabosu 460 KABOSU | $0.00000000019 | | | | | | |
| | 461 | BarnBridge 461 BOND | $0.03 | | | | | | |
| | 462 | OrbitEdge 462 ORBD | $0.0062 | | | | | | |
| | 463 | Divergence 463 DIVER | $0.00418 | | | | | | |
| | 464 | MoonSwap 464 UFO | $0.00041 | | | | | | |
| | 465 | intellifi 465 INTE | $0.95 | | | | | | |
| | 466 | TEM MARKET 466 TEM | $0.00001 | | | | | | |
| | 467 | CredDeFAI Protocol 467 CDD | $0.00000098 | | | | | | |
| | 468 | Uquid Coin 468 UQC | $0.1243 | | | | | | |
| | 469 | SOLARR 469 SLRR | -- | | | | | | |
| | 470 | SmartMall 470 SMT | -- | | | | | | |
| | 471 | SignalForAll 471 SFA | -- | | | | | | |
| | 472 | RxC 472 RXC | -- | | | | | | |
| | 473 | RWAOne 473 RWAONE | -- | | | | | | |
| | 474 | Runbot 474 RBOT | -- | | | | | | |
| | 475 | Active World Rewards Token 475 AWRT | -- | | | | | | |
| | 476 | Awoo 476 AWOO | -- | | | | | | |
| | 477 | Aurora Token 477 ADTX | -- | | | | | | |
| | 478 | RTN Coin 478 RTN | -- | | | | | | |
| | 479 | Aurum 479 AUT | -- | | | | | | |
| | 480 | Reward Social Network 480 RSN | -- | | | | | | |
| | 481 | RSI Finance 481 RSI | -- | | | | | | |
| | 482 | Coin (reservebankapp.com) 482 COINS | -- | | | | | | |
| | 483 | AUSTIN Token 483 AUX | -- | | | | | | |
| | 484 | Avocado DAO Token 484 AVG | -- | | | | | | |
| | 485 | Roseon Finance 485 ROSX | -- | | | | | | |
| | 486 | Retire Token 486 RETIRE | -- | | | | | | |
| | 487 | AutoLayer 487 LAY3R | -- | | | | | | |
| | 488 | Retreeb 488 TREEB | -- | | | | | | |
| | 489 | Return Capital Token 489 RCT | -- | | | | | | |
| | 490 | Ardana 490 DANA | -- | | | | | | |
| | 491 | Roma Protocol 491 ROMA | -- | | | | | | |
| | 492 | REU (BSC) 492 REU | -- | | | | | | |
| | 493 | Automated Meta Finance 493 AMFI | -- | | | | | | |
| | 494 | Rocketize 494 JATO | -- | | | | | | |
| | 495 | RocketFi 495 ROCKETFI | -- | | | | | | |
| | 496 | AvaNyan 496 ANYAN | -- | | | | | | |
| | 497 | Robora 497 RBR | -- | | | | | | |
| | 498 | SolanyxToken 498 SYXT | -- | | | | | | |
| | 499 | AvaxPad 499 APA | -- | | | | | | |
| | 500 | RingFi 500 RING | -- | | | | | | |
