| | 401 | MESSIER 401 M87 | $0.00000958 | 4.77% | 3.92% | $8,476,827 | $382,638 4.19BTC | | 0.96,0.97,0.99,1,0.99,0.98,0.99,0.95,0.95,0.96,0.98,0.91,0.9,0.84,0.84,0.86,0.96,0.95,0.97,0.98,0.99,1,1,0.98,0.97,0.97 |
| | 402 | Clearpool 402 CPOOL | $0.0386 | 4.84% | 17.28% | $32,693,163 | $923,039 10.1BTC | | 0.99,1,0.95,0.96,0.94,0.94,0.92,0.89,0.9,0.92,0.82,0.81,0.78,0.78,0.77,0.78,0.84,0.81,0.83,0.86,0.84,0.85,0.84,0.83,0.82,0.81,0.81 |
| | 403 | Zebec V2 403 ZBCN | $0.002906 | 4.88% | 6.20% | $147,867,885 | $9,138,278 100BTC | | 0.98,0.96,1,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.93,0.89,0.88,0.87,0.9,0.89,0.89,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.93,0.89,0.91 |
| | 404 | SNAPX 404 XNAP | $0.001322 | 4.89% | 39.58% | -- | $586,440 6.42BTC | -- | 1,0.89,0.87,0.82,0.79,0.81,0.82,0.79,0.76,0.73,0.72,0.69,0.62,0.59,0.59,0.57,0.57,0.56,0.61,0.59,0.57,0.56,0.56,0.53,0.51,0.51,0.5,0.51 |
| | 405 | Pumpkin 405 PKIN | $0.000445 | 4.91% | 9.51% | -- | $155,591 1.7BTC | -- | 1,1,0.97,0.97,0.89,0.82,0.86,0.83,0.83,0.92,0.92,0.94,0.94,0.98,0.95,0.95,0.9,0.9 |
| | 406 | COTI 406 COTI | $0.0265 | 5.11% | 13.00% | $66,802,470 | $5,466,890 59.83BTC | | 0.94,0.95,0.99,1,0.98,0.96,0.96,0.94,0.95,0.96,0.96,0.89,0.86,0.82,0.82,0.83,0.83,0.9,0.9,0.98,0.94,0.92,0.92,0.91,0.89,0.89,0.88 |
| | 407 | Bio Protocol 407 BIO | $0.0514 | 5.12% | 14.75% | $66,578,069 | $13,237,953 145BTC | | 0.99,1,0.98,1,0.99,0.99,0.98,0.96,0.95,0.95,0.93,0.88,0.84,0.82,0.84,0.82,0.82,0.89,0.87,0.9,0.87,0.88,0.89,0.89,0.88,0.87,0.85,0.86 |
| | 408 | Avalanche 408 AVAX | $13.97 | 5.18% | 5.99% | $5,995,104,947 | $219,299,685 2,400BTC | | 1,1,0.99,0.99,0.98,0.99,0.96,0.95,0.94,0.94,0.93,0.88,0.86,0.84,0.85,0.86,0.86,0.91,0.91,0.94,0.94,0.96,0.98,0.98,0.96,0.96,0.95 |
| | 409 | ADAPad 409 ADAPAD | $0.001754 | 5.24% | 14.69% | $206,345 | $11,318 0.1239BTC | | 0.89,0.99,0.99,0.93,0.97,0.94,0.93,0.9,0.89,0.89,1,0.87,0.88,0.88,0.8,0.81,0.82,0.84,0.85,0.85,0.83,0.84,0.84,0.81,0.83,0.83,0.81,0.85 |
| | 410 | Hippius 410 SN75 | $3.99 | 5.31% | 3.13% | -- | $2,040.71 0.0223BTC | -- | 0.96,0.98,0.96,0.97,0.97,0.96,0.97,0.95,0.98,1,0.93,0.92,0.85,0.86,0.86,0.84,0.92,0.88,0.9,0.91,0.89,0.93,0.96,0.99,0.97,0.94,0.95 |
| | 411 | Gearbox Protocol 411 GEAR | $0.0016 | | | | | | |
| | 412 | MYX Finance 412 MYX | $3.15 | | | | | | |
| | 413 | Injective Protocol 413 INJ | $5.76 | | | | | | |
| | 414 | Movement Network 414 MOVE | $0.0463 | | | | | | |
| | 415 | Rain 415 RAIN | $0.007747 | | | | | | |
| | 416 | Avalon 416 AVL | $0.1384 | | | | | | |
| | 417 | UnifAI Network 417 UAI | $0.1403 | | | | | | |
| | 418 | Limitless 418 LMTS | $0.2195 | | | | | | |
| | 419 | Reserve Rights 419 RSR | $0.003356 | | | | | | |
| | 420 | Momentum 420 MMT | $0.2356 | | | | | | |
| | 421 | Fantom 421 FTM | $0.1032 | | | | | | |
| | 422 | Routine Coin 422 ROU | $0.00009382 | | | | | | |
| | 423 | Calamari Network 423 KMA | $0.000259 | | | | | | |
| | 424 | Perpetual Protocol 424 PERP | $0.0949 | | | | | | |
| | 425 | Manta Network 425 MANTA | $0.0942 | | | | | | |
| | 426 | CoinChance 426 CHN | $0.00063 | | | | | | |
| | 427 | Morpho 427 MORPHO | $1.38 | | | | | | |
| | 428 | Hashflow 428 HFT | $0.0331 | | | | | | |
| | 429 | Sushi 429 SUSHI | $0.348 | | | | | | |
| | 430 | Dolomite 430 DOLO | $0.0431 | | | | | | |
| | 431 | ARC 431 ARC | $0.001055 | | | | | | |
| | 432 | Raydium 432 RAY | $1.15 | | | | | | |
| | 433 | Band Protocol 433 BAND | $0.4014 | | | | | | |
| | 434 | Vulpe Finance 434 VULPEFI | $0.002339 | | | | | | |
| | 435 | Republic Protocol 435 REN | $0.00588 | | | | | | |
| | 436 | Synthetix 436 SNX | $0.5273 | | | | | | |
| | 437 | R0AR 437 1R0R | $0.002144 | | | | | | |
| | 438 | Maverick Protocol 438 MAV | $0.0307 | | | | | | |
| | 439 | Compound 439 COMP | $32.04 | | | | | | |
| | 440 | Deer Token 440 DEER | $0.0000425 | | | | | | |
| | 441 | HeyAnon 441 ANON | $1.15 | | | | | | |
| | 442 | Hyperliquid 442 HYPE | $32.31 | | | | | | |
| | 443 | Hyperbridge 443 BRIDGE | $0.0235 | | | | | | |
| | 444 | StaFi 444 FIS | $0.0398 | | | | | | |
| | 445 | Gold Park 445 GPT | $0.0168 | | | | | | |
| | 446 | Credefi 446 CREDI | $0.002019 | | | | | | |
| | 447 | Hyperion 447 RION | $0.2675 | | | | | | |
| | 448 | Hyperlane 448 HYPER | $0.1339 | | | | | | |
| | 449 | OrbitEdge 449 ORBD | $0.1635 | | | | | | |
| | 450 | Doge Killer 450 LEASH | $0.2072 | | | | | | |
| | 451 | Best Wallet 451 BEST | $0.004689 | | | | | | |
| | 452 | Tranchess 452 CHESS | $0.0291 | | | | | | |
| | 453 | DefiTuna 453 TUNA | $0.0367 | | | | | | |
| | 454 | Kava Lend 454 HARD | $0.003519 | | | | | | |
| | 455 | KAANCH NETWORK 455 KNCH | $0.0981 | | | | | | |
| | 456 | Choise.ai 456 CHO | $0.00274 | | | | | | |
| | 457 | Exotic Markets 457 EXO | $0.3411 | | | | | | |
| | 458 | Elixir 458 ELX | $0.0101 | | | | | | |
| | 459 | Primex Finance 459 PMX | $0.000289 | | | | | | |
| | 460 | Indexy 460 I | $0.00003011 | | | | | | |
| | 461 | Dypius V2 461 DYP | $0.001691 | | | | | | |
| | 462 | WATAROS 462 WATA | $0.00329 | | | | | | |
| | 463 | ORBIO 463 ORBIO | $0.0000166 | | | | | | |
| | 464 | Monad 464 MON | $0.0263 | | | | | | |
| | 465 | Stronghold Token 465 SHX | $0.0103 | | | | | | |
| | 466 | Stabull Finance 466 STABUL | $0.109 | | | | | | |
| | 467 | RedStone 467 RED | $0.2703 | | | | | | |
| | 468 | Solar 468 SXP | $0.0638 | | | | | | |
| | 469 | Comput3 AI 469 COM3 | $0.000668 | | | | | | |
| | 470 | AirDAO 470 AMB | $0.00003 | | | | | | |
| | 471 | Secret Network 471 SCRT | $0.1311 | | | | | | |
| | 472 | Circuits of Value 472 COVAL | $0.000219 | | | | | | |
| | 473 | Quanto 473 QTO | $0.000292 | | | | | | |
| | 474 | Sway Social 474 SWAY | $0.000278 | | | | | | |
| | 475 | ARK DeFAI 475 ARK | $31.52 | | | | | | |
| | 476 | Torum 476 XTM | $0.002414 | | | | | | |
| | 477 | AlphaExchangeAI 477 AEA | $0.0143 | | | | | | |
| | 478 | Avici 478 AVICI | $5.86 | | | | | | |
| | 479 | Advanced Mortgage & Reserve 479 AMR | $0.000168 | | | | | | |
| | 480 | Zamio 480 ZAM | $0.00003387 | | | | | | |
| | 481 | Obol Network 481 OBOL | $0.0314 | | | | | | |
| | 482 | Agent Hustle 482 HUSTLE | $0.003968 | | | | | | |
| | 483 | Portal To Bitcoin 483 PTB | $0.004761 | | | | | | |
| | 484 | KleeKai 484 KLEE | $0.0...013 | | | | | | |
| | 485 | Edel 485 EDEL | $0.0329 | | | | | | |
| | 486 | Cofinex 486 CNX | $0.2255 | | | | | | |
| | 487 | JLaunchpad 487 JLP | $0.000426 | | | | | | |
| | 488 | Money Sharks 488 SHARKS | $0.000151 | | | | | | |
| | 489 | Synthetify 489 SNY | $0.000865 | | | | | | |
| | 490 | CopXToken 490 COPX | $0.0128 | | | | | | |
| | 491 | SUPE 491 SUPE | $0.000667 | | | | | | |
| | 492 | ADO Protocol 492 ADO | $0.021 | | | | | | |
| | 493 | DreamCraft 493 DreamCraft | $0.0000000171 | | | | | | |
| | 494 | MuesliSwap MILK 494 MILK | $0.008426 | | | | | | |
| | 495 | MilkyWay 495 MILK | $0.008369 | | | | | | |
| | 496 | YFValue 496 VALUE | $0.00862 | | | | | | |
| | 497 | Grafilab 497 GRAFI | $0.000344 | | | | | | |
| | 498 | SakeToken 498 SAKE | $0.000374 | | | | | | |
| | 499 | HNB Protocol 499 HNB | $0.00001297 | | | | | | |
| | 500 | Nightverse Game 500 NVG | $0.000222 | | | | | | |