| | 201 | OpenVision 201 VISION | $0.00006064 | 2.46% | 2.99% | -- | $53,501 0.5858BTC | -- | 0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99 |
| | 202 | PathPulse AI 202 PULSE | $0.000693 | 2.46% | 2.96% | -- | $8,444.86 0.0925BTC | -- | 0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99 |
| | 203 | UIUI 203 UI | $0.000131 | 2.46% | 2.97% | -- | $4,376.17 0.0479BTC | -- | 0.94,0.95,0.95,0.94,0.93,0.93,0.94,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99 |
| | 204 | Open Loot 204 OL | $0.02 | 2.49% | 5.07% | $15,595,521 | $332,787 3.64BTC | | 0.95,0.97,0.97,0.98,1,0.99,0.97,0.95,0.94,0.94,0.96,0.88,0.87,0.88,0.9,0.89,0.88,0.96,0.93,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.94 |
| | 205 | Forest Protocol 205 FOREST | $0.0453 | 2.56% | 1.83% | $3,668,895 | $251,926 2.76BTC | | 0.98,0.99,0.99,0.98,0.98,1,0.92,0.92,0.9,0.91,0.91,0.95,0.95,0.98,0.98,1,1,0.97,0.98,0.98 |
| | 206 | Philip Morris tokenized stock (xStock) 206 PMX | $148.43 | 2.61% | 5.90% | -- | $12,731 0.1394BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.94,0.94 |
| | 207 | Snowflake Tokenized Stock (Ondo) 207 SNOWon | $235 | 2.65% | 6.12% | -- | $249,368 2.73BTC | -- | 0.94,0.94,0.93,0.95,0.98,0.98,0.99,0.99,1,0.91,0.91,0.88,0.88 |
| | 208 | Agents Virtual Machine 208 AVM | $0.0213 | 2.66% | 5.54% | -- | $293,843 3.22BTC | -- | 0.91,0.97,0.98,0.99,0.98,0.97,0.96,0.96,0.97,1,0.98,0.94,0.91,0.83,0.84,0.85,0.84,0.88,0.89,0.9,0.91,0.94,0.97,0.96,0.96 |
| | 209 | Game 5 BALL 209 BALL | $0.002184 | 2.72% | 1.58% | $1,201,200 | $73,541 0.8053BTC | | 0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.9,0.89,0.86,0.88,0.88,0.94,0.94,0.96,0.97,0.97,1,1,0.99,0.98,0.98,0.99 |
| | 210 | DMCCOIN 210 DMCC | $0.00453 | 2.75% | 18.10% | -- | $17,109 0.1874BTC | -- | 0.82,0.87,0.97,0.97,1,1,0.98,0.98,0.96,0.9,0.85,0.83,0.84,0.85,0.85,0.88,0.88,0.92,0.87,0.85,0.82,0.82,0.81,0.8,0.8,0.81 |
| | 211 | Propy 211 PRO | $0.418 | | | | | | |
| | 212 | Towns 212 TOWNS | $0.007733 | | | | | | |
| | 213 | AdEx 213 ADX | $0.1037 | | | | | | |
| | 214 | I love puppies 214 PUPPIES | $0.0000002606 | | | | | | |
| | 215 | Space Nation Oikos 215 OIK | $0.007567 | | | | | | |
| | 216 | Skate 216 SKATE | $0.0216 | | | | | | |
| | 217 | DifySwap 217 DIFY | $0.0101 | | | | | | |
| | 218 | CARV 218 CARV | $0.134 | | | | | | |
| | 219 | Syndicate 219 SYND | $0.0963 | | | | | | |
| | 220 | BONDEX 220 BDXN | $0.0271 | | | | | | |
| | 221 | Virtuals Pepe 221 VPAI | $0.0216 | | | | | | |
| | 222 | CoinDepo 222 COINDEPO | $0.0855 | | | | | | |
| | 223 | GAIA 223 GAIA | $0.0459 | | | | | | |
| | 224 | Kite AI 224 KITE | $0.0957 | | | | | | |
| | 225 | Contentos 225 COS | $0.001408 | | | | | | |
| | 226 | GPUnet 226 GPU | $0.1518 | | | | | | |
| | 227 | c8ntinuum 227 CTM | $0.1133 | | | | | | |
| | 228 | ldog 228 LDOG | $0.002344 | | | | | | |
| | 229 | Baby Ethereum 229 BABYETH | $0.00004641 | | | | | | |
| | 230 | OpenLedger 230 OPEN | $0.2218 | | | | | | |
| | 231 | Arena-Z 231 A2Z | $0.001685 | | | | | | |
| | 232 | Puffer 232 PUFFER | $0.0652 | | | | | | |
| | 233 | Caldera 233 ERA | $0.2325 | | | | | | |
| | 234 | MAGA 234 TRUMP | $0.0725 | | | | | | |
| | 235 | Union 235 U | $0.004086 | | | | | | |
| | 236 | ChainLink 236 LINK | $14.1 | | | | | | |
| | 237 | Treehouse 237 TREE | $0.1294 | | | | | | |
| | 238 | dYdX (ethDYDX) 238 ETHDYDX | $0.2289 | | | | | | |
| | 239 | Stage Point Europe Token 239 SPET | $0.3422 | | | | | | |
| | 240 | Manyu 240 MANYU | $0.0000000138 | | | | | | |
| | 241 | Falcon Finance 241 FF | $0.117 | | | | | | |
| | 242 | Zircuit 242 ZRC | $0.007054 | | | | | | |
| | 243 | World Liberty Financial 243 WLFI | $0.1522 | | | | | | |
| | 244 | BitcoinOS 244 BOS | $0.002431 | | | | | | |
| | 245 | BTC Bull 245 BTCBULL | $0.000378 | | | | | | |
| | 246 | Tanssi Network 246 TANSSI | $0.0161 | | | | | | |
| | 247 | FUCK THE MATRIX 247 FTMX | $0.026 | | | | | | |
| | 248 | Firulaix Token 248 FIRU | $0.0000188 | | | | | | |
| | 249 | MinoTari 249 wXTM | $0.002634 | | | | | | |
| | 250 | MyShell 250 SHELL | $0.0542 | | | | | | |
| | 251 | PinLink 251 PIN | $0.14 | | | | | | |
| | 252 | Irys 252 IRYS | $0.0325 | | | | | | |
| | 253 | Yala 253 YALA | $0.0278 | | | | | | |
| | 254 | Trovio wallet 254 TROW | $0.00000692 | | | | | | |
| | 255 | Resolv 255 RESOLV | $0.0757 | | | | | | |
| | 256 | Lit Protocol 256 LITKEY | $0.0217 | | | | | | |
| | 257 | SNPIT TOKEN 257 SNPT | $0.009273 | | | | | | |
| | 258 | IXFI 258 IXFI | $0.00507 | | | | | | |
| | 259 | Cookie DAO 259 COOKIE | $0.0534 | | | | | | |
| | 260 | OpenEden 260 EDEN | $0.0772 | | | | | | |
| | 261 | elizaOS 261 ELIZAOS | $0.006446 | | | | | | |
| | 262 | Moon Rabbit 262 AAA | $0.0000000745 | | | | | | |
| | 263 | Nomina 263 NOM | $0.0103 | | | | | | |
| | 264 | Intel Tokenized Stock (Ondo) 264 INTCon | $40.91 | | | | | | |
| | 265 | Biggie 265 BIGGIE | $0.000000000194 | | | | | | |
| | 266 | Bio Protocol 266 BIO | $0.0512 | | | | | | |
| | 267 | GNEISS 267 GNEISS | $0.0941 | | | | | | |
| | 268 | LINEA 268 LINEA | $0.008526 | | | | | | |
| | 269 | NTH 269 NTH | $0.0204 | | | | | | |
| | 270 | ARC 270 ARC | $0.001098 | | | | | | |
| | 271 | Litas 271 LITAS | $0.1598 | | | | | | |
| | 272 | House Party Protocol 272 HPP | $0.0396 | | | | | | |
| | 273 | Camp 273 CAMP | $0.007689 | | | | | | |
| | 274 | Baby Doge Coin 274 BABYDOGE | $0.000000000695 | | | | | | |
| | 275 | UXLINK 275 UXLINK | $0.015 | | | | | | |
| | 276 | Marie Rose 276 MARIE | $0.001472 | | | | | | |
| | 277 | Joecoin 277 JOE | $0.006603 | | | | | | |
| | 278 | Lagrange 278 LA | $0.3816 | | | | | | |
| | 279 | Vulpe Finance 279 VULPEFI | $0.002337 | | | | | | |
| | 280 | Railgun 280 RAIL | $2.79 | | | | | | |
| | 281 | ALTHEA 281 ALTHEA | $0.0755 | | | | | | |
| | 282 | Spark 282 SPK | $0.0267 | | | | | | |
| | 283 | MUMUBIT TOKEN 283 MCTP | $0.2718 | | | | | | |
| | 284 | ZEROBASE 284 ZBT | $0.1087 | | | | | | |
| | 285 | Anoma 285 XAN | $0.0211 | | | | | | |
| | 286 | R0AR 286 1R0R | $0.002135 | | | | | | |
| | 287 | Allora 287 ALLO | $0.16 | | | | | | |
| | 288 | Dolomite 288 DOLO | $0.0429 | | | | | | |
| | 289 | OFFICIAL K-POP 289 KPOP | $0.000124 | | | | | | |
| | 290 | Succinct 290 PROVE | $0.447 | | | | | | |
| | 291 | America Party 291 AP | $0.00047 | | | | | | |
| | 292 | ENSO 292 ENSO | $0.7289 | | | | | | |
| | 293 | CHREMACOIN 293 CRMC | $0.672 | | | | | | |
| | 294 | GAIB 294 GAIB | $0.042 | | | | | | |
| | 295 | Mindfak By Matt Furie 295 MINDFAK | $0.000762 | | | | | | |
| | 296 | 0G 296 0G | $1.1 | | | | | | |
| | 297 | Non-Playable Coin 297 NPC | $0.0134 | | | | | | |
| | 298 | Humanity Protocol 298 H | $0.077 | | | | | | |
| | 299 | Destra Network 299 DSYNC | $0.0255 | | | | | | |
| | 300 | Euler 300 EUL | $3.86 | | | | | | |
