| | 401 | LINEA 401 LINEA | $0.002047 | 1.54% | 6.70% | $32,428,979 | $5,402,402 73.59BTC | | 0.96,0.96,0.98,0.98,0.96,0.98,0.99,1,0.99,0.93,0.93,0.94,0.93,0.92,0.91,0.9,0.88,0.83,0.88,0.86,0.87,0.87,0.86,0.87,0.87,0.86,0.86 |
| | 402 | Undeads Games 402 UDS | $0.0713 | 1.55% | 10.22% | -- | $85,464 1.16BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.96,0.94,0.91,0.9,0.88,0.88,0.87,0.87,0.86,0.86,0.87,0.86,0.86 |
| | 403 | Infleqtion Tokenized Stock (xStock) 403 INFQx | $9.29 | 1.55% | 23.17% | -- | $26,422 0.3588BTC | -- | 0.89,0.89,0.92,0.95,0.92,0.9,0.98,0.94,0.91,0.92,0.75,0.78,0.99,0.99,1,0.96 |
| | 404 | Palantir tokenized stock (xStock) 404 PLTRX | $170.52 | 1.56% | 11.26% | $2,284,968 | $21,427 0.2918BTC | 13,400 PLTRX | 0.99,0.97,0.95,1,0.97,0.94,0.98,0.97,0.96,0.88,0.88,0.91,0.92,0.91,0.91,0.92,0.92,0.96,0.96,0.97,0.96,0.94,0.97,0.98,0.99,0.97,0.97 |
| | 405 | Dynamo Protocol 405 DYNAMO | $0.6324 | 1.59% | 4.20% | $7,536,096 | $289,720 3.95BTC | | 0.93,0.95,0.98,0.95,0.94,1,0.93,0.96,0.98,0.88,0.94,0.9,0.93,0.9,0.93,0.94,0.96,0.95,0.92,0.95,0.96,0.96,0.92,0.96,0.99,0.97,0.95,0.95 |
| | 406 | Animecoin 406 ANIME | $0.002334 | 1.60% | 6.45% | $12,927,103 | $2,514,451 34.25BTC | | 0.99,0.98,1,1,0.98,0.98,0.99,0.99,0.94,0.93,0.94,0.94,0.92,0.92,0.91,0.91,0.88,0.9,0.88,0.89,0.89,0.88,0.88,0.87,0.87 |
| | 407 | yieldbasis 407 YB | $0.0478 | 1.60% | 15.23% | $4,204,527 | $613,622 8.36BTC | | 0.96,0.95,0.97,0.97,0.96,0.97,0.98,1,0.99,0.93,0.92,0.93,0.92,0.82,0.82,0.81,0.79,0.74,0.8,0.79,0.79,0.78,0.79,0.79,0.78,0.78 |
| | 408 | Baby Doge Coin 408 BABYDOGE | $0.000000000286 | 1.61% | 6.40% | $58,030,008 | $619,262 8.44BTC | | 0.96,0.97,0.95,0.97,0.97,0.96,0.98,0.99,1,0.96,0.96,0.97,0.96,0.94,0.93,0.93,0.9,0.92,0.91,0.92,0.91,0.9,0.91,0.91,0.89,0.89 |
| | 409 | Clore.ai 409 CLORE | $0.001705 | 1.62% | 2.07% | $161,984 | $57,085 0.7776BTC | | 0.94,0.93,0.94,0.91,0.9,0.86,0.9,0.91,0.94,0.95,0.95,0.98,0.99,1,0.99,0.99,0.97,0.95,0.94,0.96,0.96,0.95,0.93,0.94,0.94,0.96,0.96,0.93 |
| | 410 | Bitlayer 410 BTR | $0.0433 | 1.65% | 2.68% | -- | $216,814 2.95BTC | -- | 0.98,0.98,0.99,0.97,0.98,1,1,0.97,0.96,0.95,0.98,0.97,0.94,0.88,0.9,0.94,0.91,0.93,0.94,0.98,0.94,0.93,0.94,0.95,0.94,0.93,0.93 |
| | 411 | ARC 411 ARC | $0.000819 | | | | | | |
| | 412 | Planet Labs Tokenized Stock (Ondo) 412 PLON | $14.35 | | | | | | |
| | 413 | KAIO 413 KAIO | $0.0213 | | | | | | |
| | 414 | Baidu Tokenized Stock (Ondo) 414 BIDUon | $78.67 | | | | | | |
| | 415 | Sentient 415 SENT | $0.016 | | | | | | |
| | 416 | c8ntinuum 416 CTM | $0.1941 | | | | | | |
| | 417 | Oklo Tokenized Stock (Ondo) 417 OKLOon | $25.69 | | | | | | |
| | 418 | Palantir Technologies Tokenized Stock (Ondo) 418 PLTRON | $170.19 | | | | | | |
| | 419 | ARCS 419 ARX | $0.1691 | | | | | | |
| | 420 | D-Wave Quantum Tokenized Stock (Ondo) 420 QBTSon | $10.49 | | | | | | |
| | 421 | Billions Network 421 BILL | $0.004268 | | | | | | |
| | 422 | CARV 422 CARV | $0.026 | | | | | | |
| | 423 | SoFi Technologies Tokenized Stock (Ondo) 423 SOFIon | $16.25 | | | | | | |
| | 424 | Amazon Tokenized Stock (Ondo) 424 AMZNon | $266.81 | | | | | | |
| | 425 | ASML Holding NV Tokenized Stock (Ondo) 425 ASMLon | $1,542.64 | | | | | | |
| | 426 | SK Hynix Tokenized Stock (Ondo) 426 SKHYon | $137.87 | | | | | | |
| | 427 | Sahara AI 427 SAHARA | $0.005978 | | | | | | |
| | 428 | Bio Protocol 428 BIO | $0.0196 | | | | | | |
| | 429 | PowrAI 429 PWRA | $0.168 | | | | | | |
| | 430 | Spacecoin 430 SPACE | $0.003131 | | | | | | |
| | 431 | DeepNode 431 DN | $0.007446 | | | | | | |
| | 432 | Towns 432 TOWNS | $0.001083 | | | | | | |
| | 433 | SK hynix tokenized stock (xStock) 433 SKHYx | $137.51 | | | | | | |
| | 434 | Cap 434 CAP | $0.1018 | | | | | | |
| | 435 | High Growth Powered by BlackRock Tokenized Assets (Ondo) 435 BLKGRWon | $4.77 | | | | | | |
| | 436 | PDD Holdings Tokenized Stock (Ondo) 436 PDDon | $77.84 | | | | | | |
| | 437 | AMC Entertainment Tokenized Stock (xStock) 437 AMCx | $3.4 | | | | | | |
| | 438 | Coherent Tokenized Stock (Ondo) 438 COHRon | $227.09 | | | | | | |
| | 439 | TSMC tokenized stock (xStock) 439 TSMX | $406.63 | | | | | | |
| | 440 | Rivian Automotive tokenized stock (xStock) 440 RIVNx | $13.46 | | | | | | |
| | 441 | Astera Labs tokenized stock (xStock) 441 ALABx | $226.33 | | | | | | |
| | 442 | ADI 442 ADI | $7.8 | | | | | | |
| | 443 | GE Vernova Tokenized Stock (Ondo) 443 GEVon | $810.72 | | | | | | |
| | 444 | Newton Protocol 444 NEWT | $0.0362 | | | | | | |
| | 445 | GE Vernova Inc. tokenized stock (xStock) 445 GEVx | $808.74 | | | | | | |
| | 446 | Grvt 446 GRVT | $0.1852 | | | | | | |
| | 447 | OpenEden 447 EDEN | $0.046 | | | | | | |
| | 448 | Hewlett Packard Enterprise tokenized stock (xStock) 448 HPEx | $49.6 | | | | | | |
| | 449 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 449 TSMon | $411.01 | | | | | | |
| | 450 | ASML tokenized stock (xStock) 450 ASMLx | $1,525.9 | | | | | | |
| | 451 | Lagrange 451 LA | $0.0492 | | | | | | |
| | 452 | Global X Copper Miners Tokenized ETF (Ondo) 452 COPXon | $72.66 | | | | | | |
| | 453 | Grove 453 GROVE | $0.006937 | | | | | | |
| | 454 | Real Finance 454 ASSET | $0.1489 | | | | | | |
| | 455 | Eaton Tokenized Stock (Ondo) 455 ETNon | $360.57 | | | | | | |
| | 456 | Teradyne Inc tokenized stock (xStock) 456 TERx | $255.81 | | | | | | |
| | 457 | Euler 457 EUL | $0.8717 | | | | | | |
| | 458 | Intuitive Machines Tokenized Stock (Ondo) 458 LUNRon | $12 | | | | | | |
| | 459 | Coherent tokenized stock (xStock) 459 COHRx | $226.61 | | | | | | |
| | 460 | Astera Labs Tokenized Stock (Ondo) 460 ALABon | $225.82 | | | | | | |
| | 461 | Resolv 461 RESOLV | $0.0136 | | | | | | |
| | 462 | Super Micro Computer Tokenized Stock (Ondo) 462 SMCIon | $29 | | | | | | |
| | 463 | Dignity Gold 463 DIGAU | $5.86 | | | | | | |
| | 464 | Super Micro Computer tokenized stock (xStock) 464 SMCIx | $28.93 | | | | | | |
| | 465 | Microsoft Tokenized Stock (Ondo) 465 MSFTon | $522.47 | | | | | | |
| | 466 | MAGA 466 TRUMP | $1.09 | | | | | | |
| | 467 | RaveDAO 467 RAVE | $0.1246 | | | | | | |
| | 468 | BCAK 468 BCAK | $110 | | | | | | |
| | 469 | JD.com Tokenized Stock (Ondo) 469 JDon | $28.64 | | | | | | |
| | 470 | Tether Gold 470 XAUT | $3,940.37 | | | | | | |
| | 471 | Dohrnii 471 DHN | $504.77 | | | | | | |
| | 472 | ENSO 472 ENSO | $0.4319 | | | | | | |
| | 473 | GoldZip 473 XGZ | $126.66 | | | | | | |
| | 474 | Goldfish 474 GGBR | $3.93 | | | | | | |
| | 475 | Fluent 475 BLEND | $0.0487 | | | | | | |
| | 476 | SPDR Gold Shares Tokenized Stock (Ondo) 476 GLDon | $362.46 | | | | | | |
| | 477 | Qualcomm Tokenized Stock (Ondo) 477 QCOMon | $177.32 | | | | | | |
| | 478 | ChainLink 478 LINK | $10.08 | | | | | | |
| | 479 | Gensyn 479 AI | $0.0136 | | | | | | |
| | 480 | Coupang Tokenized Stock (Ondo) 480 CPNGon | $15.95 | | | | | | |
| | 481 | Ubuntu Tribe 481 GIFT | $0.1242 | | | | | | |
| | 482 | Matrixdock Gold 482 XAUM | $3,947.14 | | | | | | |
| | 483 | iShares Gold Trust Tokenized ETF (Ondo) 483 IAUon | $73.91 | | | | | | |
| | 484 | Block Street 484 BSB | $0.0829 | | | | | | |
| | 485 | Hemi Network 485 HEMI | $0.004144 | | | | | | |
| | 486 | ZEROBASE 486 ZBT | $0.0563 | | | | | | |
| | 487 | Meta Platforms Tokenized Stock (Ondo) 487 METAon | $629.1 | | | | | | |
| | 488 | Interfold 488 FOLD | $0.0333 | | | | | | |
| | 489 | Rayls 489 RLS | $0.001764 | | | | | | |
| | 490 | ESGIN 490 ESGIN | $1.52 | | | | | | |
| | 491 | Impossible Cloud Network Token 491 ICNT | $0.2752 | | | | | | |
| | 492 | Tea 492 TEA | $0.00003641 | | | | | | |
| | 493 | BONDEX 493 BDXN | $0.000164 | | | | | | |
| | 494 | ZIGChain 494 ZIG | $0.0369 | | | | | | |
| | 495 | OpenServ 495 SERV | $0.0126 | | | | | | |
| | 496 | Nomina 496 NOM | $0.00138 | | | | | | |
| | 497 | Anoma 497 XAN | $0.008867 | | | | | | |
| | 498 | zkPass 498 ZKP | $0.0323 | | | | | | |
| | 499 | Airbnb Tokenized Stock (Ondo) 499 ABNBon | $181.48 | | | | | | |
| | 500 | Vistra Tokenized Stock (Ondo) 500 VSTon | $132.59 | | | | | | |
