| | 501 | MyShell 501 SHELL | $0.0253 | 7.80% | 4.24% | $11,153,693 | $2,574,417 31.09BTC | | 0.76,0.77,0.8,0.8,0.86,0.83,0.85,0.9,0.91,0.94,0.95,0.98,0.95,0.97,0.95,0.94,0.98,1,0.98,0.97,0.98,0.99,0.93,0.95,0.94,0.95,0.94,0.91 |
| | 502 | BOB 502 BOB | $0.004709 | 7.88% | 1.61% | -- | $440,443 5.32BTC | -- | 0.8,0.81,0.82,0.82,0.81,0.81,0.82,0.85,0.86,0.89,0.89,1,0.92,0.91,0.89,0.91,0.91,0.88,0.88,0.89,0.89,0.9,0.9,0.91,0.9,0.89 |
| | 503 | Tria 503 TRIA | $0.004336 | 8.00% | 7.99% | $9,355,657 | $2,359,200 28.49BTC | | 0.84,0.85,0.86,0.9,0.85,0.87,0.87,0.88,0.87,0.88,0.89,0.92,0.89,0.97,0.92,0.84,0.88,0.88,0.85,0.85,0.91,0.92,0.96,1,1,0.99,0.95,0.95 |
| | 504 | OpenLedger 504 OPEN | $0.1297 | 8.01% | 10.30% | $42,593,104 | $8,156,414 98.54BTC | | 0.97,0.99,0.98,1,1,0.92,0.94,0.95,0.98,0.97,0.96,0.97,0.95,0.88,0.89,0.91,0.9,0.92,0.93,0.94,0.94,0.93,0.96,0.94,0.94,0.93,0.88 |
| | 505 | Power Protocol 505 POWER | $0.1046 | 8.17% | 13.29% | -- | $1,067,291 12.89BTC | -- | 0.96,0.97,0.99,0.98,1,0.99,0.96,0.93,0.95,0.93,0.91,0.97,0.84,0.84,0.86,0.83,0.83,0.84,0.83,0.85,0.88,0.86,0.86,0.91,0.87,0.85,0.85,0.83 |
| | 506 | wojak (NEW) 506 WOJAK | $0.0000000495 | 8.18% | 6.74% | -- | $392,976 4.75BTC | -- | 0.88,0.86,0.86,0.89,0.83,0.85,0.85,0.87,1,0.97,0.95,0.94,0.9,0.91,0.91,0.9,0.95,0.96,0.95,1,0.99,0.97,0.97,1,0.99,0.99,1,0.94 |
| | 507 | DUAL 507 DUAL | $0.003116 | 8.46% | 12.98% | -- | $20,232 0.2443BTC | -- | 0.75,0.75,0.78,0.76,0.77,0.77,0.84,0.84,0.82,0.82,0.86,0.85,0.86,0.86,0.85,0.86,0.88,0.89,0.92,0.93,1,1,0.99,1,0.94,0.93 |
| | 508 | TAC Protocol 508 TAC | $0.00146 | 8.52% | 10.87% | $10,917,594 | $870,693 10.51BTC | 7,477,804,189 TAC | 0.98,0.96,0.98,0.99,0.93,0.95,0.96,0.98,1,0.96,0.97,0.97,0.92,0.9,0.94,0.96,0.95,0.94,0.94,0.96,0.96,0.99,0.97,0.97,0.96,0.96,0.93,0.89 |
| | 509 | unstable coin 509 USDUC | $0.003008 | 8.52% | 4.42% | -- | $9,112.66 0.1101BTC | -- | 0.97,0.98,0.92,0.93,0.9,0.91,0.93,0.95,0.96,0.99,0.98,0.91,0.9,0.91,0.91,0.9,0.95,0.94,0.96,0.97,0.98,0.93,0.97,0.97,1,0.94,0.96,0.91 |
| | 510 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) 510 SOXLx | $140.9 | 8.55% | 2.75% | -- | $4,763,137 57.52BTC | -- | 0.77,0.79,0.78,0.79,0.78,0.79,0.84,0.86,0.95,0.89,0.98,0.95,0.94,0.94,0.92,0.89,0.94,0.95,0.99,0.99,0.98,0.98,0.99,1,1,0.99,0.96,0.92 |
| | 511 | Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 511 SOXLon | $141 | | | | | | |
| | 512 | Lighter 512 LIT | $4.39 | | | | | | |
| | 513 | Animecoin 513 ANIME | $0.003201 | | | | | | |
| | 514 | DMT-NAT 514 NAT | $0.0000000621 | | | | | | |
| | 515 | Zircuit 515 ZRC | $0.001106 | | | | | | |
| | 516 | edgeX 516 EDGE | $0.5562 | | | | | | |
| | 517 | Kite AI 517 KITE | $0.1364 | | | | | | |
| | 518 | Lagrange 518 LA | $0.0679 | | | | | | |
| | 519 | Brevis 519 BREV | $0.0832 | | | | | | |
| | 520 | DAPPOS 520 DOS | $0.2088 | | | | | | |
| | 521 | Non-Playable Coin 521 NPC | $0.0209 | | | | | | |
| | 522 | Destra Network 522 DSYNC | $0.008168 | | | | | | |
| | 523 | Portal To Bitcoin 523 PTB | $0.000906 | | | | | | |
| | 524 | Superform 524 UP | $0.0615 | | | | | | |
| | 525 | Bifrost 525 BFC | $0.0275 | | | | | | |
| | 526 | Block Street 526 BSB | $0.0986 | | | | | | |
| | 527 | Anoma 527 XAN | $0.0123 | | | | | | |
| | 528 | Interfold 528 FOLD | $0.0604 | | | | | | |
| | 529 | INFINIT 529 IN | $0.0372 | | | | | | |
| | 530 | ETHGas 530 GWEI | $0.0199 | | | | | | |
| | 531 | USD.AI 531 CHIP | $0.0444 | | | | | | |
| | 532 | Acurast 532 ACU | $0.1232 | | | | | | |
| | 533 | BASED 533 BASED | $0.0667 | | | | | | |
| | 534 | Asteroid (Asteroid Fan OG) 534 ASTEROID | $0.001799 | | | | | | |
| | 535 | Orochi 535 ON | $0.1169 | | | | | | |
| | 536 | Spark 536 SPK | $0.0226 | | | | | | |
| | 537 | Sentient 537 SENT | $0.0208 | | | | | | |
| | 538 | Thermo Fisher Scientific Tokenized Stock (Ondo) 538 TMOon | $629.06 | | | | | | |
| | 539 | ARC 539 ARC | $0.002849 | | | | | | |
| | 540 | OpenServ 540 SERV | $0.0233 | | | | | | |
| | 541 | OASIS COIN 541 OASC | $0.00007042 | | | | | | |
| | 542 | FOGnet 542 FOG | $0.006 | | | | | | |
| | 543 | Billions Network 543 BILL | $0.0112 | | | | | | |
| | 544 | Puffer 544 PUFFER | $0.0245 | | | | | | |
| | 545 | Railgun 545 RAIL | $2.52 | | | | | | |
| | 546 | Nillion 546 NIL | $0.0868 | | | | | | |
| | 547 | OpenVPP 547 OVPP | $0.002054 | | | | | | |
| | 548 | Squirrel Wallet 548 NUTS | $0.00003 | | | | | | |
| | 549 | LYON Token 549 LYON | $4,660 | | | | | | |
| | 550 | Mintellect 550 MINT | $0.789 | | | | | | |
| | 551 | Ubuntu Tribe 551 GIFT | $0.08 | | | | | | |
| | 552 | Quack AI 552 Q | $0.025 | | | | | | |
| | 553 | CHREMACOIN 553 CRMC | $0.2187 | | | | | | |
| | 554 | Mindfak By Matt Furie 554 MINDFAK | $0.0000528 | | | | | | |
| | 555 | Prism AI 555 PRSAI | -- | | | | | | |
| | 556 | Pofu 556 POFU | -- | | | | | | |
| | 557 | 小兔 (Xiaotu) 557 TU | -- | | | | | | |
| | 558 | Puge 558 PUGE | -- | | | | | | |
| | 559 | Lemuoid 559 LEMU | -- | | | | | | |
| | 560 | Polemos 560 PLMS | -- | | | | | | |
| | 561 | Vision 561 VSN | -- | | | | | | |
| | 562 | RAREDOVE 562 RAREDOVE | -- | | | | | | |
| | 563 | Rare Earth Mineral Investments 563 REMI | -- | | | | | | |
| | 564 | Xoraichain 564 XORAI | -- | | | | | | |
| | 565 | RAMM 565 RAMM | -- | | | | | | |
| | 566 | Rambus Tokenized Stock (Ondo) 566 RMBSon | -- | | | | | | |
| | 567 | RAI Token 567 RAI | -- | | | | | | |
| | 568 | PumpFun Meme 568 PUMP | -- | | | | | | |
| | 569 | Upwego 569 UP | -- | | | | | | |
| | 570 | xVTSN 570 XVTSN | -- | | | | | | |
| | 571 | Pudgy Pandas 571 PANDA | -- | | | | | | |
| | 572 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) 572 PPLTon | -- | | | | | | |
| | 573 | Pre-Retogeum 573 PRTG | -- | | | | | | |
| | 574 | VMS Classic 574 VMC | -- | | | | | | |
| | 575 | Project Rocket 575 ROCKET | -- | | | | | | |
| | 576 | ProShares Short QQQ Tokenized Stock (Ondo) 576 PSQon | -- | | | | | | |
| | 577 | Qubit 577 QBIT | -- | | | | | | |
| | 578 | XRP 2.0 578 XRP2.0 | -- | | | | | | |
| | 579 | Qace Dynamics 579 QACE | -- | | | | | | |
| | 580 | Prometheus 580 PROMETHEUS | -- | | | | | | |
| | 581 | Unity USD 581 UUSD | -- | | | | | | |
| | 582 | Project Crypto 582 PC | -- | | | | | | |
| | 583 | Project AEON 583 AEON | -- | | | | | | |
| | 584 | United States Permissionless Dollar 584 USDP | -- | | | | | | |
| | 585 | Purple Frog 585 PF | -- | | | | | | |
| | 586 | Puppy 586 PUPPY | -- | | | | | | |
| | 587 | Quanta Services Tokenized Stock (Ondo) 587 PWRon | -- | | | | | | |
| | 588 | ProShares UltraPro Short QQQ Tokenized Stock (Ondo) 588 SQQQon | -- | | | | | | |
| | 589 | punk 589 PUNK | -- | | | | | | |
| | 590 | Quantlink 590 QLK | -- | | | | | | |
| | 591 | QURI 591 QURI | -- | | | | | | |
| | 592 | Precious Metals USD 592 PMUSD | -- | | | | | | |
| | 593 | PressX 593 PRX | -- | | | | | | |
| | 594 | パンチ(punchmeme.world) 594 PUNCH | -- | | | | | | |
| | 595 | Prism 595 PRISM | -- | | | | | | |
| | 596 | Privix 596 PRIVIX | -- | | | | | | |
| | 597 | Xing Xing 597 XING | -- | | | | | | |
| | 598 | Proton Project 598 PRTN | -- | | | | | | |
| | 599 | U.S. Dollar Tokenized Currency (Ondo) 599 USDon | -- | | | | | | |
| | 600 | Punk Auction Strategy Token 600 PAST | -- | | | | | | |
