| | 201 | Shapeshift FOX Token 201 FOX | $0.0118 | 4.33% | 3.64% | $9,119,931 | $85,191 0.9153BTC | | 0.93,0.94,0.93,0.93,0.92,0.93,0.93,0.94,0.97,0.97,0.98,1,0.99,0.99,0.98,0.98,0.99,0.99,0.96,0.96,0.95,0.95 |
| | 202 | Sharp 202 SHARP | $0.006317 | 4.42% | 4.71% | -- | $40,561 0.4358BTC | -- | 0.98,1,0.96,0.96,0.95,0.96,0.96,0.99,0.98,0.97,0.96,0.93,0.95,0.9,0.9,0.91,0.93,0.95,0.95,0.94,0.94,0.96,0.95,0.88,0.89,0.89,0.9 |
| | 203 | Elk Finance 203 ELK | $0.0183 | 4.45% | 2.93% | $34,206 | $716.31 0.0077BTC | | 0.96,0.97,0.96,0.96,0.95,0.95,0.98,1,0.99,0.99,1,1,0.99,0.99,0.97,0.97,0.95,0.96,0.97,0.97,0.93,0.93 |
| | 204 | Router Protocol (New) 204 ROUTE | $0.002388 | 4.48% | 7.41% | -- | $170,613 1.83BTC | -- | 1,0.99,1,0.96,0.95,0.96,0.96,0.98,0.96,0.98,0.98,0.96,0.96,0.98,0.99,0.99,0.93,0.93,0.92,0.93,0.93,0.92,0.91,0.91,0.89,0.89 |
| | 205 | Playermon 205 PYM | $0.000746 | 4.49% | 0.93% | $318,169 | $23,164 0.2489BTC | | 0.96,0.97,0.96,0.96,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.99,0.97,0.98,0.98,0.99,1,0.99,0.99,0.98,0.99,0.94,0.94,0.95,0.95 |
| | 206 | Vendetta Games 206 VDT | $0.001858 | 4.67% | 16.79% | -- | $6,323.77 0.0679BTC | -- | 0.92,0.92,0.85,0.89,0.92,0.91,0.88,0.9,0.92,0.88,0.87,0.88,0.95,1,0.98,0.97,0.97,0.87,0.81,0.81,0.79,0.79,0.77,0.75,0.75,0.7 |
| | 207 | DIA 207 DIA | $0.2812 | 4.71% | 4.42% | $33,652,920 | $2,070,002 22.24BTC | | 0.98,0.97,0.96,0.97,0.96,0.98,0.98,1,1,0.99,0.99,0.96,0.97,0.93,0.94,0.96,0.96,0.98,0.97,0.97,0.95,0.95,0.96,0.9,0.89,0.89,0.91 |
| | 208 | Augur 208 REP | $0.739 | 4.78% | 22.36% | $8,129,000 | $23,075 0.248BTC | 11,000,000 REP | 0.87,0.97,0.99,0.97,0.98,0.96,0.97,0.97,0.99,0.99,1,0.99,0.99,0.98,0.77,0.81,0.82,0.79,0.78,0.77,0.79,0.8,0.79,0.78,0.79,0.77 |
| | 209 | Telos 209 TLOS | $0.0208 | 4.82% | 6.14% | $9,291,179 | $1,217,588 13.08BTC | | 0.87,0.87,0.86,0.86,0.87,0.88,0.93,0.93,0.92,0.93,0.97,0.97,0.98,0.97,1,1,0.99,0.99,0.95,0.94,0.92,0.92 |
| | 210 | Kasta 210 KASTA | $0.000506 | 4.84% | 50.40% | $387,627 | $74,735 0.803BTC | | 0.5,1,0.72,0.4,0.42,0.44,0.44,0.43,0.82,0.43,0.34,0.3,0.25,0.25,0.22,0.22,0.24,0.25,0.24,0.26,0.25,0.23,0.21,0.2,0.21,0.21 |
| | 211 | Akiverse 211 AKV | $0.000727 | | | | | | |
| | 212 | TerraClassicUSD 212 USTC | $0.006779 | | | | | | |
| | 213 | Beefy 213 BIFI | $182.96 | | | | | | |
| | 214 | Chrono.tech 214 TIME | $3.85 | | | | | | |
| | 215 | Pi INU 100x 215 PINU100X | $0.00000938 | | | | | | |
| | 216 | Aave 216 AAVE | $165.16 | | | | | | |
| | 217 | Decentral Games V2 217 DG | $0.000365 | | | | | | |
| | 218 | WiFi Map 218 WIFI | $0.00073 | | | | | | |
| | 219 | Stobox Token 219 STBU | $0.003066 | | | | | | |
| | 220 | Geodnet 220 GEOD | $0.1452 | | | | | | |
| | 221 | Band Protocol 221 BAND | $0.3337 | | | | | | |
| | 222 | Frax 222 FRAX | $1.11 | | | | | | |
| | 223 | Aavegotchi 223 GHST | $0.182 | | | | | | |
| | 224 | Vulcan Forged 224 PYR | $0.4828 | | | | | | |
| | 225 | ChainLink 225 LINK | $12.94 | | | | | | |
| | 226 | UMA 226 UMA | $0.7427 | | | | | | |
| | 227 | GRN 227 G | $0.00455 | | | | | | |
| | 228 | Nexera Foundation 228 NXRA | $0.004901 | | | | | | |
| | 229 | Quickswap(New) 229 QUICK | $0.0126 | | | | | | |
| | 230 | Uniswap 230 UNI | $5.02 | | | | | | |
| | 231 | Render Token 231 RENDER | $2.07 | | | | | | |
| | 232 | Any Inu 232 AI | $0.00000166 | | | | | | |
| | 233 | CROS 233 CROS | $0.00009669 | | | | | | |
| | 234 | API3 234 API3 | $0.4133 | | | | | | |
| | 235 | Tellor 235 TRB | $21.11 | | | | | | |
| | 236 | BAG Token 236 BAG | $0.00002603 | | | | | | |
| | 237 | Sylo 237 SYLO | $0.00001211 | | | | | | |
| | 238 | Injective Protocol 238 INJ | $4.81 | | | | | | |
| | 239 | The Sandbox 239 SAND | $0.1361 | | | | | | |
| | 240 | IRISnet 240 IRIS | $0.000811 | | | | | | |
| | 241 | Alpaca City 241 ALPA | $0.003204 | | | | | | |
| | 242 | Pinakion 242 PNK | $0.0154 | | | | | | |
| | 243 | Synthetix 243 SNX | $0.4421 | | | | | | |
| | 244 | Ankr 244 ANKR | $0.006556 | | | | | | |
| | 245 | Synapse 245 SYN | $0.0591 | | | | | | |
| | 246 | XCAD Network 246 XCAD | $0.003068 | | | | | | |
| | 247 | Green Metaverse Token 247 GMT | $0.0174 | | | | | | |
| | 248 | MANTRA 248 OM | $0.0693 | | | | | | |
| | 249 | NASDEX Token 249 NSDX | $0.005055 | | | | | | |
| | 250 | Miracle Play 250 MPT | $0.002686 | | | | | | |
| | 251 | SNPIT TOKEN 251 SNPT | $0.005316 | | | | | | |
| | 252 | SuperVerse 252 SUPER | $0.1992 | | | | | | |
| | 253 | GrabClub 253 GC | $0.00000071 | | | | | | |
| | 254 | Ferrum Network 254 FRM | $0.000203 | | | | | | |
| | 255 | Tx24 255 TXT | $0.00571 | | | | | | |
| | 256 | Graph 256 GRT | $0.0383 | | | | | | |
| | 257 | Grindery X 257 GX | $0.00004311 | | | | | | |
| | 258 | Sushi 258 SUSHI | $0.3133 | | | | | | |
| | 259 | Legends of Elysium 259 LOE | $0.00105 | | | | | | |
| | 260 | Gala 260 GALA | $0.006741 | | | | | | |
| | 261 | Decentrawood 261 DEOD | $0.004185 | | | | | | |
| | 262 | WOO Network 262 WOO | $0.0277 | | | | | | |
| | 263 | Vanar 263 VANRY | $0.009414 | | | | | | |
| | 264 | FAR Labs 264 FAR | $0.000866 | | | | | | |
| | 265 | Hydro Protocol 265 HDRO | $0.002638 | | | | | | |
| | 266 | GraphLinq Protocol 266 GLQ | $0.007105 | | | | | | |
| | 267 | CyberFi 267 CFI | $0.1248 | | | | | | |
| | 268 | Rage Fan 268 RAGE | $0.000199 | | | | | | |
| | 269 | Lily 269 LIY | $0.002351 | | | | | | |
| | 270 | Spring Development Bank 270 SDB | $0.003087 | | | | | | |
| | 271 | Circuits of Value 271 COVAL | $0.0001 | | | | | | |
| | 272 | Phil AI 272 PAI | $1.47 | | | | | | |
| | 273 | UFORIKA 273 FORA | $0.00001418 | | | | | | |
| | 274 | UpOnly 274 UPO | $0.001205 | | | | | | |
| | 275 | Shuffle 275 SFL | $0.00092 | | | | | | |
| | 276 | Folks Finance 276 FOLKS | $2.71 | | | | | | |
| | 277 | MINX TOKEN 277 MINX | $0.00921 | | | | | | |
| | 278 | ABBC Coin 278 ABBC | $0.009999 | | | | | | |
| | 279 | Carnomaly (new) 279 CARR | $0.00052 | | | | | | |
| | 280 | Moonflow 280 MOON | $0.000149 | | | | | | |
| | 281 | OX Coin 281 OX | $0.00002004 | | | | | | |
| | 282 | Drunk Robots 282 METAL | $0.00003494 | | | | | | |
| | 283 | HEX 283 HEX | $0.000803 | | | | | | |
| | 284 | Qoodo 284 QDO | -- | | | | | | |
| | 285 | RealToken Ecosystem Governance 285 REG | -- | | | | | | |
| | 286 | Parabolic 286 PARA | -- | | | | | | |
| | 287 | Qorbi World 287 QORBI | -- | | | | | | |
| | 288 | QuantCheck 288 QTK | -- | | | | | | |
| | 289 | Oi! Network 289 MOM | -- | | | | | | |
| | 290 | Malt Stablecoin V2 290 MALT | -- | | | | | | |
| | 291 | Relay Token 291 RELAY | -- | | | | | | |
| | 292 | Questra Finance Community 292 QFC | -- | | | | | | |
| | 293 | PANCATCOIN 293 PANCAT | -- | | | | | | |
| | 294 | Reental 294 RNT | -- | | | | | | |
| | 295 | RadioShack 295 RADIO | -- | | | | | | |
| | 296 | Reel Token 296 REELT | -- | | | | | | |
| | 297 | Oris 297 ORIS | -- | | | | | | |
| | 298 | ORE Network 298 ORE | -- | | | | | | |
| | 299 | Recruit 299 RECRUIT | -- | | | | | | |
| | 300 | Rebel Bots 300 RBLS | -- | | | | | | |