| | 201 | SolarX V1 201 SOLX | $0.00005483 | 1.46% | 10.55% | $2,735 | $49,186 0.6282BTC | | 0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,1,0.97,0.96,0.89,0.9,0.88,0.88,0.89,0.87,0.87,0.86,0.88,0.87,0.84,0.88,0.87,0.86,0.87 |
| | 202 | Router Protocol (New) 202 ROUTE | $0.000895 | 1.50% | 2.08% | -- | $181,848 2.32BTC | -- | 0.97,0.98,0.98,0.97,0.99,0.97,0.99,0.98,0.99,1,1,0.99,0.99,0.97,0.99,0.96,0.97,0.98,0.97,0.96,0.97,0.97,0.95,0.93,0.94,0.95 |
| | 203 | AdEx 203 ADX | $0.0764 | 1.66% | 0.61% | $11,296,898 | $4,918,838 62.83BTC | | 0.9,0.88,0.89,0.9,0.92,0.92,0.93,0.92,0.91,0.95,0.97,0.97,0.98,0.98,0.99,1,0.96,0.94,0.96,0.93,0.93,0.91,0.9,0.9,0.88,0.91 |
| | 204 | Aavegotchi 204 GHST | $0.0779 | 1.68% | 6.56% | $4,111,638 | $80,179 1.02BTC | 52,747,801 GHST | 1,0.99,1,0.97,0.95,0.96,0.95,0.96,0.98,0.96,0.97,0.98,0.97,0.96,0.96,0.97,0.96,0.93,0.92,0.91,0.92,0.92,0.94,0.94,0.93,0.93 |
| | 205 | Member Zone Solutions 205 MZS | $0.000175 | 1.69% | 1.69% | -- | $846.03 0.0108BTC | -- | 0.99,0.99,1,1,0.94,0.94,0.93,0.93,0.91,0.91,0.89 |
| | 206 | Vyvo Smart Chain 206 VSC | $0.000432 | 1.70% | 10.03% | -- | $1,385.99 0.0177BTC | -- | 0.95,0.97,0.96,0.98,0.94,1,0.99,0.98,0.97,0.97,0.99,0.99,0.94,0.92,0.9,0.91,0.89,0.89,0.88,0.88,0.89,0.89,0.9 |
| | 207 | Swiss Cheese Finance 207 SWCH | $0.0499 | 1.78% | 2.40% | $2,183,152 | $382,029 4.88BTC | | 1,1,0.99,0.97,0.97,1,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.97 |
| | 208 | Spring Development Bank 208 SDB | $0.00137 | 1.86% | 0.88% | -- | $9,779.4 0.1249BTC | -- | 0.94,1,0.96,0.97,0.97,1,1,0.98,0.98,1,0.98,1,0.96,0.99,0.99,1,1,0.99,0.97,0.99,0.99,1,1,0.99,0.99 |
| | 209 | Pi INU 100x 209 PINU100X | $0.0000049 | 2.00% | 7.37% | -- | $59,549 0.7607BTC | -- | 0.98,1,0.98,1,0.92,0.98,1,0.92,0.98,1,0.98,1,0.96,0.98,0.98,1,1,0.96,0.96,0.98,0.91,0.95,0.95,0.91,0.95,0.95,0.93 |
| | 210 | Nakamoto Games 210 NAKA | $0.0521 | 2.12% | 8.94% | $5,721,869 | $537,341 6.86BTC | | 1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,1,0.98,0.96,0.96,0.94,0.92,0.91,0.93,0.93,0.92,0.92,0.91,0.92 |
| | 211 | Routine Coin 211 ROU | $0.000137 | | | | | | |
| | 212 | Frax 212 FRAX | $0.4606 | | | | | | |
| | 213 | Alpaca Finance 213 ALPACA | $0.000534 | | | | | | |
| | 214 | API3 214 API3 | $0.3189 | | | | | | |
| | 215 | Xend Finance 215 XRWA | $0.00197 | | | | | | |
| | 216 | Ocean Protocol 216 OCEAN | $0.1379 | | | | | | |
| | 217 | Router Protocol (Old) 217 ROUTE | $0.000883 | | | | | | |
| | 218 | BitsCrunch 218 BCUT | $0.001247 | | | | | | |
| | 219 | Reality Metaverse 219 RMV | $0.004375 | | | | | | |
| | 220 | Telcoin 220 TEL | $0.00201 | | | | | | |
| | 221 | W3GG Token 221 W3GG | $0.001437 | | | | | | |
| | 222 | Orion Money 222 ORION | $0.000647 | | | | | | |
| | 223 | Rai Reflex Index 223 RAI | $3.16 | | | | | | |
| | 224 | Konnect 224 KCT | $0.000808 | | | | | | |
| | 225 | SNPIT TOKEN 225 SNPT | $0.001659 | | | | | | |
| | 226 | Stobox Token 226 STBU | $0.001423 | | | | | | |
| | 227 | SKPANAX 227 SKX | $0.0445 | | | | | | |
| | 228 | Zynecoin 228 ZYN | $0.00009 | | | | | | |
| | 229 | Whalebit 229 CES | $0.7648 | | | | | | |
| | 230 | COP Minteo 230 COPM | $0.000265 | | | | | | |
| | 231 | JUNO 231 JUNO | $0.0276 | | | | | | |
| | 232 | BiJiRi 232 BJR | $0.000853 | | | | | | |
| | 233 | Alpaca City 233 ALPA | $0.011 | | | | | | |
| | 234 | Paparazzi Token 234 PAPARAZZI | $0.000184 | | | | | | |
| | 235 | GensoKishi Metaverse 235 MV | $0.000789 | | | | | | |
| | 236 | Wisdomise 236 WSDM | $0.000254 | | | | | | |
| | 237 | Carnomaly (new) 237 CARR | $0.000392 | | | | | | |
| | 238 | GPT chat 238 GPTCH | $0.0007 | | | | | | |
| | 239 | Decentral Games V2 239 DG | $0.000144 | | | | | | |
| | 240 | Meteor Coin 240 MTO | $0.008018 | | | | | | |
| | 241 | Edom 241 EDOM | $0.000309 | | | | | | |
| | 242 | Beefy 242 BIFI | $39.8 | | | | | | |
| | 243 | Bitcoin EDen Rich 243 BEDR | $0.00024 | | | | | | |
| | 244 | MINX TOKEN 244 MINX | $0.012 | | | | | | |
| | 245 | PAW 245 PAW | $0.000000000338 | | | | | | |
| | 246 | ORIX 246 ORIX | $0.1427 | | | | | | |
| | 247 | Lootex 247 LOOT | $0.000183 | | | | | | |
| | 248 | Grindery X 248 GX | $0.000015 | | | | | | |
| | 249 | Forj(Bondly) 249 BONDLY | -- | | | | | | |
| | 250 | Wistaverse 250 WISTA | -- | | | | | | |
| | 251 | PERI Finance 251 PERI | -- | | | | | | |
| | 252 | Phobos Token 252 PBOS | -- | | | | | | |
| | 253 | Winter Token (PoS) 253 WINTER | -- | | | | | | |
| | 254 | Wings 254 WINGS | -- | | | | | | |
| | 255 | WeFi 255 WEFI | -- | | | | | | |
| | 256 | Pi4ur 256 PI | -- | | | | | | |
| | 257 | Web3Games.com 257 WGT | -- | | | | | | |
| | 258 | Pigcoin 258 PIG | -- | | | | | | |
| | 259 | PIVN 259 PIVN | -- | | | | | | |
| | 260 | Web3Games 260 W3G | -- | | | | | | |
| | 261 | Pixel World Coin 261 PWC | -- | | | | | | |
| | 262 | PlasmaPay 262 PPAY | -- | | | | | | |
| | 263 | Plata Token 263 PLT | -- | | | | | | |
| | 264 | Walk Up 264 WUT | -- | | | | | | |
| | 265 | Plato Farm (MARK) 265 MARK | -- | | | | | | |
| | 266 | Wagmi 266 WAGMI | -- | | | | | | |
| | 267 | VRJAM V2 267 VRJAM | -- | | | | | | |
| | 268 | VRJAM 268 VRJAM | -- | | | | | | |
| | 269 | Players.Art 269 PLAYR | -- | | | | | | |
| | 270 | PlayXB 270 PXB | -- | | | | | | |
| | 271 | Voy Finance 271 VOY | -- | | | | | | |
| | 272 | VOLLAR 272 VOLLAR | -- | | | | | | |
| | 273 | PlotX 273 PLOT | -- | | | | | | |
| | 274 | pNetwork 274 PNT | -- | | | | | | |
| | 275 | POKAVZ 275 POKA | -- | | | | | | |
| | 276 | Poker Dogs Token 276 POKER | -- | | | | | | |
| | 277 | Polysport 277 PLS | -- | | | | | | |
| | 278 | QuantCheck 278 QTK | -- | | | | | | |
| | 279 | Qorbi World 279 QORBI | -- | | | | | | |
| | 280 | Qoodo 280 QDO | -- | | | | | | |
| | 281 | Pumpkin Head 281 PPH | -- | | | | | | |
| | 282 | Puggy Coin 282 PUGGY | -- | | | | | | |
| | 283 | PubGame Coin 283 PGC | -- | | | | | | |
| | 284 | UpOnly 284 UPO | -- | | | | | | |
| | 285 | Props 285 PROPS | -- | | | | | | |
| | 286 | Preprints 286 PRNT | -- | | | | | | |
| | 287 | Pray Token 287 PRAY | -- | | | | | | |
| | 288 | POZZcoin 288 POZZ | -- | | | | | | |
| | 289 | PowerPool 289 CVP | -- | | | | | | |
| | 290 | Poriverse 290 RIKEN | -- | | | | | | |
| | 291 | POP TOKEN 291 POP | -- | | | | | | |
| | 292 | USD+ 292 USD+ | -- | | | | | | |
| | 293 | Poodl Exchange Token 293 PET | -- | | | | | | |
| | 294 | POLYSPORTS 294 PS1 | -- | | | | | | |
| | 295 | POLKER 295 PKR | -- | | | | | | |
| | 296 | Veloce 296 VEXT | -- | | | | | | |
| | 297 | PolyCub 297 POLYCUB | -- | | | | | | |
| | 298 | POLYBULL 298 POLYBULL | -- | | | | | | |
| | 299 | Vendetta Games 299 VDT | -- | | | | | | |
| | 300 | Protocol Monster Labs 300 PMON | -- | | | | | | |
