| | 201 | Sharp 201 SHARP | $0.00597 | 2.64% | 24.87% | -- | $59,404 0.644BTC | -- | 0.64,0.94,0.94,0.75,0.64,0.83,0.84,0.83,0.83,0.93,0.93,0.91,0.87,0.86,0.84,0.86,0.86,0.87,0.92,0.92,0.94,0.95,1,1,0.98,0.97,0.97 |
| | 202 | Bella Protocol 202 BEL | $0.1455 | 2.68% | 3.26% | $11,640,000 | $592,887 6.43BTC | | 0.99,1,0.98,0.96,0.97,0.95,0.96,0.97,0.96,0.95,0.94,0.93,0.94,0.96,0.93,0.87,0.87,0.88,0.89,0.93,0.93,0.95,0.94,0.96,0.95,0.95,0.92,0.92 |
| | 203 | Crepe Coin 203 CRE | $0.000329 | 2.70% | 22.58% | -- | $53,670 0.5819BTC | -- | 0.72,0.72,0.73,0.93,1,0.88,0.96,0.93,0.93,0.94,0.9,0.88,0.87,0.73,0.72,0.75,0.73,0.73,0.74,0.73,0.72,0.72,0.78,0.78,0.77,0.74 |
| | 204 | Beefy 204 BIFI | $112.22 | 2.76% | 1.61% | $8,977,600 | $932,676 10.11BTC | 80,000 BIFI | 1,0.98,0.98,0.97,0.97,0.95,0.94,0.94,0.96,0.96,0.93,0.88,0.86,0.89,0.9,0.99,0.95,0.94,0.94,0.96,0.95,0.98,1,0.99,0.96,0.96 |
| | 205 | Uniswap 205 UNI | $5.94 | 2.82% | 3.10% | $4,527,066,076 | $117,448,637 1,273BTC | | 0.98,0.98,1,0.99,0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.92,0.89,0.89,0.9,0.89,0.89,0.96,0.95,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96 |
| | 206 | MANTRA 206 OM | $0.076 | 2.82% | 9.61% | $85,856,660 | $12,461,353 135BTC | | 0.97,0.96,0.96,1,0.96,0.96,0.95,0.95,0.94,0.88,0.87,0.86,0.87,0.9,0.87,0.91,0.9,0.92,0.91,0.93,0.94,0.93,0.92,0.9,0.9 |
| | 207 | IRISnet 207 IRIS | $0.000553 | 2.83% | 17.50% | $907,405 | $18,469 0.2002BTC | 1,639,572,408 IRIS | 0.96,1,0.99,1,0.97,0.97,1,0.97,0.98,1,0.99,0.96,0.93,0.9,0.88,0.68,0.69,0.69,0.82,0.85,0.82,0.82,0.85,0.83,0.82,0.83,0.81,0.81 |
| | 208 | NetVRk 208 NETVR | $0.00712 | 2.86% | 17.02% | $712,000 | $4,332.86 0.047BTC | 100,000,000 NETVR | 1,0.95,0.94,0.93,0.93,0.91,0.9,0.89,0.89,0.91,0.89,0.89,0.84,0.86,0.88,0.88,0.94,0.92,0.89,0.77,0.77,0.81,0.79,0.8,0.77,0.8 |
| | 209 | Polkamarkets 209 POLK | $0.007733 | 2.89% | 4.67% | $773,289 | $13,172 0.1428BTC | 99,998,565 POLK | 0.94,0.94,0.9,0.96,0.95,0.95,0.96,0.94,0.94,0.92,0.92,0.93,0.92,0.91,0.84,0.85,0.88,0.88,0.94,1,0.87,0.88,0.9,0.9,0.94,0.93,0.92,0.92 |
| | 210 | GraphLinq Protocol 210 GLQ | $0.007009 | 2.95% | 0.06% | $2,383,059 | $118,312 1.28BTC | 339,999,895 GLQ | 0.96,0.96,0.97,0.96,0.96,0.95,0.94,0.93,0.94,0.96,1,1,0.95,0.94,0.88,0.91,0.89,0.88,0.95,0.94,0.94,0.98,0.99,0.99,1,0.95,0.96 |
| | 211 | Telos 211 TLOS | $0.025 | | | | | | |
| | 212 | Folks Finance 212 FOLKS | $10.91 | | | | | | |
| | 213 | Paycheck 213 CHECK | $0.00000774 | | | | | | |
| | 214 | Panther Protocol 214 ZKP | $0.0103 | | | | | | |
| | 215 | SNPIT TOKEN 215 SNPT | $0.009325 | | | | | | |
| | 216 | Galaxy Fight Club 216 GCOIN | $0.000682 | | | | | | |
| | 217 | SMB Token 217 SMB | $0.6292 | | | | | | |
| | 218 | Gala 218 GALA | $0.007534 | | | | | | |
| | 219 | Whalebit 219 CES | $0.984 | | | | | | |
| | 220 | Augur 220 REP | $1.16 | | | | | | |
| | 221 | Tx24 221 TXT | $0.00807 | | | | | | |
| | 222 | IX Token 222 IXT | $0.1611 | | | | | | |
| | 223 | Quickswap(New) 223 QUICK | $0.0121 | | | | | | |
| | 224 | CyberFi 224 CFI | $0.13 | | | | | | |
| | 225 | Dogelon Mars 225 ELON | $0.000000056 | | | | | | |
| | 226 | Stargate Finance 226 STG | $0.1226 | | | | | | |
| | 227 | Alpaca Finance 227 ALPACA | $0.006096 | | | | | | |
| | 228 | Injective Protocol 228 INJ | $5.8 | | | | | | |
| | 229 | DIA 229 DIA | $0.3362 | | | | | | |
| | 230 | Ness LAB 230 NESS | $0.0234 | | | | | | |
| | 231 | Geodnet 231 GEOD | $0.1406 | | | | | | |
| | 232 | UFORIKA 232 FORA | $0.00004505 | | | | | | |
| | 233 | DIMO 233 DIMO | $0.0182 | | | | | | |
| | 234 | Render Token 234 RENDER | $1.69 | | | | | | |
| | 235 | Chrono.tech 235 TIME | $7.45 | | | | | | |
| | 236 | JUNO 236 JUNO | $0.0464 | | | | | | |
| | 237 | Decentraland 237 MANA | $0.1555 | | | | | | |
| | 238 | Vulcan Forged 238 PYR | $0.5643 | | | | | | |
| | 239 | Unagi Token 239 UNA | $0.0136 | | | | | | |
| | 240 | Router Protocol (New) 240 ROUTE | $0.002519 | | | | | | |
| | 241 | Router Protocol (Old) 241 ROUTE | $0.002516 | | | | | | |
| | 242 | Band Protocol 242 BAND | $0.4151 | | | | | | |
| | 243 | IRIS Chain 243 IRC | $0.0224 | | | | | | |
| | 244 | Animal Concerts 244 ANML | $0.00001502 | | | | | | |
| | 245 | EARNM 245 EARNM | $0.000259 | | | | | | |
| | 246 | RocketX V1 246 RVF | $0.0253 | | | | | | |
| | 247 | SlingShot DAO 247 SLING | $0.000337 | | | | | | |
| | 248 | Aether Games 248 AEG | $0.000245 | | | | | | |
| | 249 | Forj(Bondly) 249 BONDLY | $0.000506 | | | | | | |
| | 250 | Multichain 250 MULTI | $0.3486 | | | | | | |
| | 251 | Telcoin 251 TEL | $0.005736 | | | | | | |
| | 252 | GAIA EVERWorld 252 GAIA | $0.0452 | | | | | | |
| | 253 | Sushi 253 SUSHI | $0.3515 | | | | | | |
| | 254 | Grindery X 254 GX | $0.00009405 | | | | | | |
| | 255 | Crypto Trading Fund 255 CTF | $0.1 | | | | | | |
| | 256 | ATT 256 ATT | $0.1921 | | | | | | |
| | 257 | Synthetix 257 SNX | $0.5333 | | | | | | |
| | 258 | Orion Money 258 ORION | $0.000441 | | | | | | |
| | 259 | Reality Metaverse 259 RMV | $0.00293 | | | | | | |
| | 260 | UpOnly 260 UPO | $0.003142 | | | | | | |
| | 261 | PAW 261 PAW | $0.000000004101 | | | | | | |
| | 262 | Moonflow 262 MOON | $0.00029 | | | | | | |
| | 263 | Carnomaly (new) 263 CARR | $0.000525 | | | | | | |
| | 264 | Game Meteor Coin 264 GMTO | $0.000138 | | | | | | |
| | 265 | GrabClub 265 GC | $0.00000089 | | | | | | |
| | 266 | Any Inu 266 AI | $0.00000177 | | | | | | |
| | 267 | Torum 267 XTM | $0.002437 | | | | | | |
| | 268 | Medieus 268 MDUS | $0.00016 | | | | | | |
| | 269 | Paparazzi Token 269 PAPARAZZI | $0.006081 | | | | | | |
| | 270 | Bitcoin EDen Rich 270 BEDR | $0.001639 | | | | | | |
| | 271 | Reaxa 271 REAXA | $0.000000808 | | | | | | |
| | 272 | Smart Dangol Coin 272 SMD | $0.001546 | | | | | | |
| | 273 | Unmarshal 273 MARSH | $0.002427 | | | | | | |
| | 274 | Akiverse 274 AKV | $0.003112 | | | | | | |
| | 275 | Sway Social 275 SWAY | $0.000303 | | | | | | |
| | 276 | BitsCrunch 276 BCUT | $0.005402 | | | | | | |
| | 277 | DAFI Protocol 277 DAFI | $0.000257 | | | | | | |
| | 278 | Edge Video 278 FAST | $0.00112 | | | | | | |
| | 279 | Cryvantis 279 CRYVANTIS | $0.00001226 | | | | | | |
| | 280 | Circuits of Value 280 COVAL | $0.000218 | | | | | | |
| | 281 | Mobius Finance 281 MOT | $0.0000904 | | | | | | |
| | 282 | DeHive 282 DHV | $0.0132 | | | | | | |
| | 283 | LILLIUS 283 LLT | $0.00023 | | | | | | |
| | 285 | My Lovely Coin 285 MLC | $0.0678 | | | | | | |
| | 286 | Decentral Games V2 286 DG | $0.000389 | | | | | | |
| | 287 | Alpaca City 287 ALPA | $0.003002 | | | | | | |
| | 288 | Attack Wagon 288 ATK | $0.00004094 | | | | | | |
| | 289 | Zynecoin 289 ZYN | $0.0103 | | | | | | |
| | 290 | Versus X 290 VSX | $0.000924 | | | | | | |
| | 291 | Abyss World 291 AWT | $0.00000155 | | | | | | |
| | 292 | NBX(Beyondfi) 292 BYN | $0.00019 | | | | | | |
| | 293 | Rage Fan 293 RAGE | $0.00003184 | | | | | | |
| | 294 | SingularFarm 294 SING | -- | | | | | | |
| | 295 | Carbonic 295 CO2 | -- | | | | | | |
| | 296 | Carbonic Shares 296 SCO2 | -- | | | | | | |
| | 297 | CargoX 297 CXO | -- | | | | | | |
| | 298 | Sheertopia 298 AMBO | -- | | | | | | |
| | 299 | CarrieVerse 299 CVTX | -- | | | | | | |
| | 300 | ShibaMask 300 SHBMA | -- | | | | | | |