| | 201 | Vulcan Forged 201 PYR | $0.3122 | 1.27% | 2.23% | $14,793,324 | $1,392,836 19.63BTC | | 1,0.97,0.97,0.96,0.92,0.92,0.94,0.97,0.98,0.96,0.94,0.94,0.93,0.95,0.94,0.94,0.96,0.97,0.98,0.99,1,0.99,0.99,0.97,0.97,0.98 |
| | 202 | Wrapped Bitcoin 202 WBTC | $70,696.62 | 1.29% | 7.56% | $8,506,477,225 | $19,652,206 277BTC | 120,324 WBTC | 0.92,0.9,0.89,0.89,0.86,0.87,0.89,0.9,0.91,0.9,0.9,0.93,0.94,0.92,0.92,0.93,0.93,0.96,1,0.99,0.98,0.99,0.96,0.97,0.96 |
| | 203 | Lecksis 203 LEKS | $0.000675 | 1.32% | 1.32% | -- | $156,956 2.21BTC | -- | 1,0.97,0.97,0.98,0.94,0.95,0.91,0.92,0.91,0.91,0.9,0.9,0.86,0.91,0.91,0.96,0.96,0.99,1,0.98,0.98,0.99,0.96,0.96,0.95 |
| | 204 | Rubic 204 RBC | $0.003165 | 1.34% | 3.77% | $523,123 | $78,033 1.1BTC | | 0.95,0.92,0.9,0.9,0.87,0.87,0.89,0.9,0.94,0.93,0.93,0.92,0.91,0.91,0.95,0.95,0.93,0.93,0.92,0.97,1,0.97,0.96,0.96,0.94,0.94 |
| | 205 | AutoFarm 205 AUTO | $2.35 | 1.36% | 0.33% | $185,767 | $0.1545 | | 1,1,0.95,0.95,0.92,0.92,0.89,0.89,0.9,0.9,0.92,0.92,0.94,0.94,0.91,0.91,0.96,0.96,0.94,0.94,0.95 |
| | 206 | CyberFi 206 CFI | $0.076 | 1.39% | 4.65% | $182,431 | $20,983 0.2959BTC | 2,400,000 CFI | 0.86,0.84,0.81,0.82,0.89,0.9,0.93,0.94,0.97,0.84,0.85,0.94,0.93,0.94,0.86,0.99,0.97,0.84,0.84,0.96,1,0.92,0.91,0.9,0.91,0.89,0.88,1 |
| | 207 | edeXa Service Token 207 EDX | $0.003301 | 1.49% | 0.12% | -- | $3.91 0.0001BTC | -- | 1,0.98,0.87,0.96,0.94,0.94,0.9,0.93,0.93,0.97,0.97,0.94,0.94,0.95,0.96,0.96,0.95,0.95 |
| | 208 | Playermon 208 PYM | $0.000505 | 1.56% | 6.32% | $215,672 | $19,164 0.2702BTC | | 0.94,0.91,0.9,0.91,0.87,0.87,0.94,0.94,0.92,0.92,0.95,0.96,0.95,0.95,0.94,0.98,1,0.98,0.99,0.99,0.97,0.97,0.96 |
| | 209 | EARNM 209 EARNM | $0.000126 | 1.56% | 10.64% | -- | $2,807.03 0.0396BTC | -- | 0.74,0.74,0.69,0.7,0.74,0.74,0.87,0.87,0.86,0.83,0.83,0.86,0.87,0.84,1,1,0.84,0.64,0.7,0.68,0.67,0.67,0.55,0.64,0.64 |
| | 210 | Finsteco 210 FNST | $0.0147 | 1.61% | 16.10% | $29,400 | $43,276 0.61BTC | | 0.99,1,0.98,0.98,0.96,0.96,0.97,0.99,0.99,0.98,0.98,0.97,0.93,0.94,0.94,0.93,0.91,0.9,0.91,0.89,0.85,0.85,0.84,0.84,0.82,0.82 |
| | 211 | SNPIT TOKEN 211 SNPT | $0.003011 | | | | | | |
| | 212 | Aavegotchi 212 GHST | $0.0882 | | | | | | |
| | 213 | Green Metaverse Token 213 GMT | $0.0115 | | | | | | |
| | 214 | Synthetix 214 SNX | $0.3269 | | | | | | |
| | 215 | Crepe Coin 215 CRE | $0.000206 | | | | | | |
| | 216 | Ubuntu Token 216 UBU | $0.004513 | | | | | | |
| | 217 | Telos 217 TLOS | $0.0135 | | | | | | |
| | 218 | MoonEdge 218 MOONED | $0.001401 | | | | | | |
| | 220 | FAR Labs 220 FAR | $0.001378 | | | | | | |
| | 221 | Greever 221 GVL | $0.000854 | | | | | | |
| | 222 | Router Protocol (New) 222 ROUTE | $0.00117 | | | | | | |
| | 223 | Reality Metaverse 223 RMV | $0.002066 | | | | | | |
| | 224 | EnviDa 224 EDAT | $0.0601 | | | | | | |
| | 225 | RocketX V1 225 RVF | $0.0174 | | | | | | |
| | 226 | Across Protocol 226 ACX | $0.0347 | | | | | | |
| | 227 | Router Protocol (Old) 227 ROUTE | $0.001169 | | | | | | |
| | 228 | SuperVerse 228 SUPER | $0.12 | | | | | | |
| | 229 | BIM 229 BIM | $1.32 | | | | | | |
| | 230 | SolarX V1 230 SOLX | $0.00008392 | | | | | | |
| | 231 | SKPANAX 231 SKX | $0.1824 | | | | | | |
| | 232 | DeHive 232 DHV | $0.0175 | | | | | | |
| | 233 | Paycheck 233 CHECK | $0.00000614 | | | | | | |
| | 234 | Aki Network 234 AKI | $0.000978 | | | | | | |
| | 235 | Nakamoto Games 235 NAKA | $0.0616 | | | | | | |
| | 236 | Wirex 236 WXT | $0.002453 | | | | | | |
| | 237 | Trakx 237 TRKX | $0.000393 | | | | | | |
| | 238 | PlayDapp 238 PDA | $0.001718 | | | | | | |
| | 239 | Nexera Foundation 239 NXRA | $0.002371 | | | | | | |
| | 240 | Affyn 240 FYN | $0.000653 | | | | | | |
| | 241 | Equals9 241 EQ9 | $0.000025 | | | | | | |
| | 242 | Wisdomise 242 WSDM | $0.000215 | | | | | | |
| | 243 | Medifakt 243 FAKT | $0.000555 | | | | | | |
| | 244 | LIF3 244 LIF3 | $0.002067 | | | | | | |
| | 245 | Hydro Protocol 245 HDRO | $0.001503 | | | | | | |
| | 246 | BATIC 246 BAT | $0.000149 | | | | | | |
| | 247 | Dtec 247 DTEC | $0.006713 | | | | | | |
| | 248 | BiJiRi 248 BJR | $0.000175 | | | | | | |
| | 249 | Balancer 249 BAL | $0.1587 | | | | | | |
| | 250 | Phil AI 250 PAI | $0.6315 | | | | | | |
| | 251 | ABBC Coin 251 ABBC | $0.005791 | | | | | | |
| | 252 | Ferrum Network 252 FRM | $0.000157 | | | | | | |
| | 253 | Carnomaly (new) 253 CARR | $0.000862 | | | | | | |
| | 254 | Sharp 254 SHARP | $0.001519 | | | | | | |
| | 255 | Torum 255 XTM | $0.000973 | | | | | | |
| | 256 | GrabClub 256 GC | $0.00000127 | | | | | | |
| | 257 | MahaDAO 257 MAHA | $0.009 | | | | | | |
| | 258 | Polkamarkets 258 POLK | $0.003608 | | | | | | |
| | 259 | Wrapped Solana 259 SOL | $8 | | | | | | |
| | 260 | Konnect 260 KCT | $0.002369 | | | | | | |
| | 261 | Hot Cross 261 HOTCROSS | $0.00003316 | | | | | | |
| | 262 | WRX Token 262 WRX | $0.03 | | | | | | |
| | 263 | MINX TOKEN 263 MINX | $0.0077 | | | | | | |
| | 264 | The Doge NFT 264 DOG | $0.00055 | | | | | | |
| | 265 | SMB Token 265 SMB | $0.2299 | | | | | | |
| | 266 | IRIS Chain 266 IRC | $0.003822 | | | | | | |
| | 267 | Decentral Games V2 267 DG | $0.000287 | | | | | | |
| | 268 | Bloktopia 268 BLOK | $0.00000248 | | | | | | |
| | 269 | WOWswap 269 WOW | -- | | | | | | |
| | 270 | Realms of Ethernity 270 RETH | -- | | | | | | |
| | 271 | Poly Picks AI 271 PICKS | -- | | | | | | |
| | 272 | Niko Token 272 NKO | -- | | | | | | |
| | 273 | Reality VR 273 RVR | -- | | | | | | |
| | 274 | Ocavu Network Token 274 OCAVU | -- | | | | | | |
| | 275 | Pray Token 275 PRAY | -- | | | | | | |
| | 276 | Recruit 276 RECRUIT | -- | | | | | | |
| | 277 | Rebel Bots 277 RBLS | -- | | | | | | |
| | 278 | Razor network 278 RAZOR | -- | | | | | | |
| | 279 | Preprints 279 PRNT | -- | | | | | | |
| | 280 | O-MEE 280 OME | -- | | | | | | |
| | 281 | Props 281 PROPS | -- | | | | | | |
| | 282 | Nya 282 NYA | -- | | | | | | |
| | 283 | OneRare 283 ORARE | -- | | | | | | |
| | 284 | Realium 284 REALIUM | -- | | | | | | |
| | 285 | Reaxa 285 REAXA | -- | | | | | | |
| | 286 | Raze Network 286 RAZE | -- | | | | | | |
| | 287 | NURCOIN 287 NUR | -- | | | | | | |
| | 288 | Magic GPT Game 288 MGPT | -- | | | | | | |
| | 289 | Qoodo 289 QDO | -- | | | | | | |
| | 290 | Pumpkin Head 290 PPH | -- | | | | | | |
| | 291 | Puggy Coin 291 PUGGY | -- | | | | | | |
| | 292 | QuantCheck 292 QTK | -- | | | | | | |
| | 293 | OkLetsPlay 293 OKLP | -- | | | | | | |
| | 294 | Questra Finance Community 294 QFC | -- | | | | | | |
| | 295 | Oi! Network 295 MOM | -- | | | | | | |
| | 296 | RealToken Ecosystem Governance 296 REG | -- | | | | | | |
| | 297 | Num ARS v2 297 NARS | -- | | | | | | |
| | 298 | ON 298 ONLIVE | -- | | | | | | |
| | 299 | RADIX 299 RAD | -- | | | | | | |
| | 300 | Omnisea 300 OSEA | -- | | | | | | |