| | 201 | Helium Mobile 201 MOBILE | $0.000189 | 0.93% | 8.15% | $16,897,133 | $139,929 1.54BTC | | 0.99,0.98,0.99,0.99,1,1,0.97,0.99,0.99,0.98,0.97,0.97,0.95,0.92,0.93,0.92,0.91,0.9,0.9,0.88,0.89,0.89,0.9,0.9,0.89 |
| | 202 | Defi App 202 HOME | $0.0261 | 0.92% | 13.00% | $82,791,525 | $13,443,263 148BTC | | 0.86,0.88,0.88,0.94,0.9,0.9,0.95,0.97,0.95,0.94,0.93,0.94,0.93,0.92,0.95,0.92,0.91,0.92,1,0.99,0.98,0.99,0.99 |
| | 203 | HuskyBux 203 HSKBX | $0.00001101 | 0.92% | 0.73% | -- | $42,500 0.4678BTC | -- | 0.99,1,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 204 | AvocadoCoin 204 AVDO | $1,580.42 | 0.90% | 1.65% | -- | $483,079 5.32BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,0.99,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.98 |
| | 205 | Mexc Staked SOL 205 MXSOL | $142.73 | 0.90% | 2.49% | -- | $55,569 0.6114BTC | -- | 0.95,0.95,0.96,0.96,0.97,0.98,0.99,0.97,1,0.98,0.98,0.96,0.97,0.95,0.95,0.98,0.99,1,0.98,0.97,0.96,0.97,0.97 |
| | 206 | Dojo Protocol 206 DOAI | $0.00003879 | 0.88% | 5.81% | -- | $12,180 0.1341BTC | -- | 1,0.96,0.96,0.97,0.98,0.98,0.99,0.99,0.98,1,1,0.99,0.97,0.99,0.99,0.97,0.98,0.96,0.99,0.99,0.98,1,1 |
| | 207 | Believe In Something 207 DTF | $0.000118 | 0.85% | 13.86% | -- | $904.26 0.0099BTC | -- | 0.94,0.94,0.92,0.94,0.94,0.95,0.99,0.96,0.97,1,0.99,0.96,0.96,0.97,0.92,0.96,0.98,0.87,0.85,0.84,0.82,0.85,0.85,0.84,0.82,0.82,0.83 |
| | 208 | GOHOME 208 GOHOME | $118.61 | 0.83% | 4.69% | -- | $459,755 5.06BTC | -- | 0.96,0.96,0.97,0.97,0.98,0.99,1,0.98,1,0.99,0.99,0.98,0.97,0.98,0.96,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99 |
| | 209 | GiraffeSpot 209 GSPOT | $0.0000135 | 0.82% | 3.85% | -- | $14,184 0.1561BTC | -- | 0.89,0.92,0.97,0.96,0.97,0.97,0.98,0.92,0.99,0.99,0.91,1,0.93,0.89,0.86,0.9,0.87,0.87,0.96,0.96,0.95,0.9,0.91,0.96,0.92,0.97,0.93,0.98 |
| | 210 | Memdex100 210 MEMDEX | $0.001109 | 0.82% | 7.05% | -- | $41,405 0.4556BTC | -- | 0.89,0.89,0.86,0.86,0.88,0.92,0.94,0.93,0.94,0.9,0.89,0.91,0.92,0.9,0.91,0.95,1,1,0.97,0.97,0.96,0.95,0.95,0.94,0.95 |
| | 211 | SIMP 211 SIMP | $0.000247 | | | | | | |
| | 212 | Australian Digital Dollar 212 AUDD | $0.6699 | | | | | | |
| | 213 | Bitcoin Solaris 213 BTCS | $0.248 | | | | | | |
| | 214 | Jito 214 JTO | $0.4542 | | | | | | |
| | 215 | REX 215 REX | $0.000252 | | | | | | |
| | 216 | Bubi 216 BUBI | $0.00000128 | | | | | | |
| | 217 | Magic Square 217 SQR | $0.000639 | | | | | | |
| | 218 | swarms 218 SWARMS | $0.0146 | | | | | | |
| | 219 | Play Solana 219 PLAYSOLANA | $0.003582 | | | | | | |
| | 220 | Jito Staked SOL 220 JITOSOL | $172.11 | | | | | | |
| | 222 | Jambo 222 J | $0.0312 | | | | | | |
| | 223 | Solana 223 SOL | $137.24 | | | | | | |
| | 224 | Wormhole 224 W | $0.0374 | | | | | | |
| | 225 | KoKoK The Roach 225 KOKOK | $0.003685 | | | | | | |
| | 226 | Large Language Model 226 LLM | $0.000304 | | | | | | |
| | 227 | Eliza 227 ELIZA | $0.000464 | | | | | | |
| | 228 | Solana Name Service 228 SNS | $0.001583 | | | | | | |
| | 229 | Luxxcoin 229 LUX | $0.000879 | | | | | | |
| | 230 | deBridge 230 DBR | $0.0188 | | | | | | |
| | 231 | Any Inu 231 AI | $0.00000166 | | | | | | |
| | 232 | vankedisi 232 VANKEDISI | $0.0253 | | | | | | |
| | 233 | MIRAI 233 MIRAI | $0.000873 | | | | | | |
| | 234 | Band Protocol 234 BAND | $0.3456 | | | | | | |
| | 235 | AI⁴ 235 AI4 | $0.000131 | | | | | | |
| | 236 | c8ntinuum 236 CTM | $0.1268 | | | | | | |
| | 237 | HUND MEME COIN 237 HUND | $0.000625 | | | | | | |
| | 238 | Peng 238 PENG | $0.011 | | | | | | |
| | 239 | Fragmetric 239 FRAG | $0.002035 | | | | | | |
| | 240 | Bitget SOL Staking 240 BGSOL | $154.99 | | | | | | |
| | 241 | Ziggy 241 ZIGGY | $0.00001749 | | | | | | |
| | 242 | Verse World 242 VERSE | $0.0773 | | | | | | |
| | 243 | TFNY 243 TFNY | $0.00003539 | | | | | | |
| | 244 | JollyWhale 244 JOWH | $0.00000209 | | | | | | |
| | 245 | Roam 245 ROAM | $0.0521 | | | | | | |
| | 246 | Honeyland 246 HXD | $0.001288 | | | | | | |
| | 247 | AstraZeneca tokenized stock (xStock) 247 AZNX | $95.42 | | | | | | |
| | 248 | Staika 248 STIK | $0.504 | | | | | | |
| | 249 | Catholic 249 CATHOLIC | $0.00000441 | | | | | | |
| | 250 | Lido stETH 250 STETH | $3,103.36 | | | | | | |
| | 251 | Marinade Staked SOL 251 MSOL | $185.29 | | | | | | |
| | 252 | xHashtag 252 XTAG | $0.004609 | | | | | | |
| | 253 | DoubleZero 253 2Z | $0.1175 | | | | | | |
| | 254 | Rhetor 254 RT | $0.001878 | | | | | | |
| | 255 | Mother Iggy 255 MOTHER | $0.002408 | | | | | | |
| | 256 | VIBE CAT 256 VIBE | $0.001455 | | | | | | |
| | 257 | Collector Crypt 257 CARDS | $0.0565 | | | | | | |
| | 258 | Official Pump.fun Dog 258 MUTT | $0.0000074 | | | | | | |
| | 259 | Loaded Lions 259 LION | $0.007188 | | | | | | |
| | 260 | Legendary Humanity 260 VIVI | $0.006278 | | | | | | |
| | 261 | Happy Cat 261 HAPPY | $0.00049 | | | | | | |
| | 262 | Lingo 262 LINGO | $0.0101 | | | | | | |
| | 263 | Summit 263 SUMMIT | $0.00002144 | | | | | | |
| | 264 | Big Data Protocol 264 BDP | $0.0185 | | | | | | |
| | 265 | Mayflower 265 MAY | $0.0141 | | | | | | |
| | 266 | Act I : The AI Prophecy 266 ACT | $0.025 | | | | | | |
| | 267 | sci-hub 267 SCIHUB | $0.00009645 | | | | | | |
| | 268 | moonpig 268 MOONPIG | $0.000603 | | | | | | |
| | 269 | NPC Solana 269 NPCS | $0.001224 | | | | | | |
| | 270 | HDOKI 270 OKI | $0.000272 | | | | | | |
| | 271 | CorgiAI 271 CORGIAI | $0.00005929 | | | | | | |
| | 272 | DEAPcoin 272 DEP | $0.001291 | | | | | | |
| | 273 | The Invincible Game Token 273 IGGT | $0.0235 | | | | | | |
| | 274 | ZAILGO 274 ZAILGO | $0.00007909 | | | | | | |
| | 275 | NPCZ 275 NPCZ | $0.004196 | | | | | | |
| | 276 | SPACECAT 276 SPACECAT | $0.00000774 | | | | | | |
| | 277 | MISTER ROGERS 277 ROGERS | $0.00006113 | | | | | | |
| | 278 | World Liberty Financial 278 WLFI | $0.1687 | | | | | | |
| | 279 | Gate Wrapped BTC 279 GTBTC | $91,044.07 | | | | | | |
| | 280 | Chad Grammatical Model Launch 280 PEMDAS | $0.00004233 | | | | | | |
| | 281 | SP500 tokenized stock (xStock) 281 SPYX | $696.8 | | | | | | |
| | 282 | Ace Data Cloud 282 ACE | $0.00003989 | | | | | | |
| | 283 | ai16ava 283 AVA | $0.001394 | | | | | | |
| | 284 | Animals Fund 284 ANIMALS | $0.00006835 | | | | | | |
| | 285 | Star Atlas 285 ATLAS | $0.000302 | | | | | | |
| | 286 | Goat Farming 286 GTF | $0.00000483 | | | | | | |
| | 287 | Game X 287 GXT | $0.00158 | | | | | | |
| | 288 | Nasdaq tokenized stock (xStock) 288 QQQX | $628.99 | | | | | | |
| | 289 | First Convicted RACCON 289 FRED | $0.000974 | | | | | | |
| | 290 | Artrade 290 ATR | $0.00232 | | | | | | |
| | 291 | Prism 291 PRISM | $0.000627 | | | | | | |
| | 292 | Slerf 292 SLERF | $0.006316 | | | | | | |
| | 293 | Wrapped Bitcoin 293 WBTC | $90,664.12 | | | | | | |
| | 294 | JinPeng 294 JIN | $0.00003372 | | | | | | |
| | 295 | Fluxbot 295 FLUXB | $0.004161 | | | | | | |
| | 296 | Accenture tokenized stock (xStock) 296 ACNX | $282.42 | | | | | | |
| | 297 | Limitus 297 LMT | $0.00007878 | | | | | | |
| | 298 | Home Depot tokenized stock (xStock) 298 HDX | $378.53 | | | | | | |
| | 299 | VIRUS 299 VIRUS | $0.005866 | | | | | | |
| | 300 | Tesla tokenized stock (xStock) 300 TSLAx | $445.54 | | | | | | |
