| | 201 | Waves 201 WAVES | $0.4323 | 2.88% | 2.87% | $53,936,895 | $11,360,154 147BTC | 124,767,280 WAVES | 0.97,0.96,0.96,0.94,0.94,0.93,0.94,0.93,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.97,0.97,0.98,0.98,1,0.99 |
| | 202 | Privacy first P2P Enc Tips 202 WHISTLE | $0.000107 | 2.88% | 5.31% | -- | $19,178 0.2488BTC | -- | 0.73,0.73,0.96,0.96,0.92,0.94,0.84,0.99,0.93,0.89,1,0.93,0.94,0.88,0.89,0.98,0.98,0.94,0.92,0.99,0.88,0.84,0.9,0.9,0.73,0.78,0.93,0.94 |
| | 203 | Uniswap 203 UNI | $3.47 | 2.87% | 10.06% | $2,645,247,469 | $96,954,158 1,258BTC | | 0.9,0.9,0.92,0.9,0.88,0.87,0.87,0.88,0.87,0.91,0.91,0.89,0.9,0.9,0.91,0.92,0.92,0.93,0.95,0.98,0.98,0.96,0.99,1,0.99,0.99 |
| | 204 | Ankr 204 ANKR | $0.005358 | 2.84% | 4.65% | $53,580,000 | $7,893,353 102BTC | 10,000,000,000 ANKR | 0.98,0.97,0.96,0.99,0.99,0.98,0.98,0.96,0.96,0.95,0.98,0.97,0.96,0.95,0.95,0.96,0.96,0.98,0.98,0.97,0.98,1,1 |
| | 205 | Baby Doge Coin 205 BABYDOGE | $0.000000000448 | 2.83% | 13.74% | $90,692,149 | $3,658,237 47.45BTC | | 0.88,0.88,0.85,0.85,0.86,0.87,0.87,0.89,0.89,0.88,0.89,0.88,0.89,0.9,0.91,0.96,0.95,1,0.99,0.97,0.98,1,0.99,1 |
| | 206 | Luna Classic 206 LUNC | $0.00004721 | 2.81% | 12.84% | $258,399,337 | $8,069,810 105BTC | | 0.86,0.89,0.89,0.88,0.87,0.87,0.89,0.89,0.88,0.88,0.87,0.88,0.9,0.89,0.91,0.93,0.93,0.97,0.98,0.99,0.98,0.97,1 |
| | 207 | Baby Shark Meme 207 BABYSHARK | $0.043 | 2.81% | 8.79% | -- | $58,121 0.7539BTC | -- | 0.9,0.95,1,0.96,0.99,0.97,0.97,0.94,0.92,0.91,0.95,0.95,0.9,0.9,0.85,0.85,0.86,0.89,0.88,0.86,0.87,0.88,0.85,0.84,0.84,0.87,0.88 |
| | 208 | AIXDROP 208 AIXDROP | $0.000184 | 2.79% | 33.81% | -- | $462,303 6BTC | -- | 0.58,0.59,0.72,1,0.87,0.83,0.82,0.79,0.69,0.66,0.66,0.65,0.65,0.64,0.65,0.64,0.65,0.64,0.65,0.65,0.64,0.65,0.64,0.62,0.62,0.61,0.63,0.64 |
| | 209 | Lam Research Tokenized Stock (Ondo) 209 LRCXon | $267.22 | 2.78% | 1.29% | -- | $671,499 8.71BTC | -- | 0.97,0.97,0.96,0.98,0.97,1,1,0.99,1,0.98,0.96,0.97,0.97,0.96,0.96,0.95,0.98,0.98 |
| | 210 | ZIGChain 210 ZIG | $0.0289 | 2.77% | 2.29% | $40,749,386 | $1,005,584 13.05BTC | | 0.99,0.99,1,1,0.99,0.99,0.98,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.96,0.97,0.98,0.95,0.98,0.98 |
| | 211 | Orca 211 ORCA | $0.9605 | | | | | | |
| | 212 | American Express Tokenized Stock (Ondo) 212 AXPon | $335.85 | | | | | | |
| | 213 | Doodles 213 DOOD | $0.003313 | | | | | | |
| | 214 | physical limits of intelligence 214 PLOI | $0.00008028 | | | | | | |
| | 215 | PayPal Tokenized Stock (Ondo) 215 PYPLon | $50.99 | | | | | | |
| | 216 | Apple tokenized stock (xStock) 216 AAPLX | $271.35 | | | | | | |
| | 217 | Caterpillar Tokenized Stock (Ondo) 217 CATon | $795.99 | | | | | | |
| | 218 | Raydium 218 RAY | $0.6975 | | | | | | |
| | 219 | Hachiko 219 HACHI | $0.0000343 | | | | | | |
| | 220 | Procter & Gamble tokenized stock (xStock) 220 PGX | $148.5 | | | | | | |
| | 221 | Abbott tokenized stock (xStock) 221 ABTX | $99.17 | | | | | | |
| | 222 | Lingo 222 LINGO | $0.007998 | | | | | | |
| | 223 | Futu Holdings Tokenized Stock (Ondo) 223 FUTUon | $169.47 | | | | | | |
| | 224 | CUDIS 224 CUDIS | $0.008145 | | | | | | |
| | 225 | Wrapped BNB 225 WBNB | $644.52 | | | | | | |
| | 226 | Peng 226 PENG | $0.002646 | | | | | | |
| | 227 | BitMine Immersion Technologies Tokenized Stock (Ondo) 227 BMNRon | $22.86 | | | | | | |
| | 228 | iShares MSCI India Tokenized ETF (Ondo) 228 INDAon | $51.25 | | | | | | |
| | 229 | RECON 229 RECON | $0.000412 | | | | | | |
| | 230 | unstable coin 230 USDUC | $0.002141 | | | | | | |
| | 231 | Frax 231 FRAX | $0.4553 | | | | | | |
| | 232 | Cat in a dogs world 232 MEW | $0.000631 | | | | | | |
| | 233 | Eli Lilly tokenized stock (xStock) 233 LLYX | $928.26 | | | | | | |
| | 234 | DRDR Token 234 DRDR | $0.0914 | | | | | | |
| | 235 | UnitedHealth tokenized stock (xStock) 235 UNHX | $330.04 | | | | | | |
| | 236 | iShares Russell 2000 Tokenized ETF (Ondo) 236 IWMon | $278.29 | | | | | | |
| | 237 | Civic 237 CVC | $0.032 | | | | | | |
| | 238 | Enphase Energy Tokenized Stock (Ondo) 238 ENPHon | $32.49 | | | | | | |
| | 239 | Noice 239 NOICE | $0.00003568 | | | | | | |
| | 240 | PUPS•WORLD•PEACE (Bitcoin) 240 PUPS | $0.002376 | | | | | | |
| | 241 | Epileptic 241 EPILEPTIC | $0.000484 | | | | | | |
| | 242 | Merck Tokenized Stock (Ondo) 242 MRKon | $118.44 | | | | | | |
| | 243 | Sentre Protocol 243 SNTR | $0.000669 | | | | | | |
| | 244 | Barking Puppy 244 BP | $0.001656 | | | | | | |
| | 245 | Intuitive Machines Tokenized Stock (Ondo) 245 LUNRon | $27.32 | | | | | | |
| | 246 | DoubleZero 246 2Z | $0.0964 | | | | | | |
| | 247 | Wizard Gang 247 WIZARD | $0.000135 | | | | | | |
| | 248 | SanDisk Tokenized Stock (Ondo) 248 SNDKON | $922.4 | | | | | | |
| | 249 | UnitedHealth Tokenized Stock (Ondo) 249 UNHon | $328.54 | | | | | | |
| | 250 | Daddy Tate 250 DADDY | $0.0124 | | | | | | |
| | 251 | Lowlife Forms 251 SPICE | $0.00000139 | | | | | | |
| | 252 | BunCoin 252 BUNCOIN | $0.00001808 | | | | | | |
| | 253 | Access Protocol 253 ACS | $0.000184 | | | | | | |
| | 254 | Invariant 254 INVT | $0.000797 | | | | | | |
| | 255 | Arm Holdings plc Tokenized Stock (Ondo) 255 ARMon | $165.55 | | | | | | |
| | 256 | Ani Grok Companion 256 ANI | $0.000541 | | | | | | |
| | 257 | Arista Networks Tokenized Stock (Ondo) 257 ANETon | $163.7 | | | | | | |
| | 258 | ChainLink 258 LINK | $9.62 | | | | | | |
| | 259 | BrokeCoin 259 BROKE | $0.0000003625 | | | | | | |
| | 260 | SoFi Technologies Tokenized Stock (Ondo) 260 SOFIon | $19.34 | | | | | | |
| | 261 | ANDY on SOLANA 261 ANDY | $0.00000938 | | | | | | |
| | 262 | Helium 262 HNT | $1.07 | | | | | | |
| | 263 | GE Vernova Tokenized Stock (Ondo) 263 GEVon | $1,004.01 | | | | | | |
| | 264 | Qkacoin 264 QKA | $0.5633 | | | | | | |
| | 265 | Amgen Tokenized Stock (Ondo) 265 AMGNon | $356.61 | | | | | | |
| | 266 | Nyan Heroes 266 NYAN | $0.000607 | | | | | | |
| | 267 | Gigachad 267 GIGA | $0.002066 | | | | | | |
| | 268 | Honeywell tokenized stock (xStock) 268 HONX | $238.05 | | | | | | |
| | 269 | Airbnb Tokenized Stock (Ondo) 269 ABNBon | $141.19 | | | | | | |
| | 270 | Eli Lilly Tokenized Stock (Ondo) 270 LLYon | $926.67 | | | | | | |
| | 271 | 1inch Token 271 1INCH | $0.0983 | | | | | | |
| | 272 | Equinix Tokenized Stock (Ondo) 272 EQIXon | $1,100.24 | | | | | | |
| | 273 | MetaDAO (new) 273 META | $2.29 | | | | | | |
| | 274 | Intuitive Surgical Tokenized Stock (Ondo) 274 ISRGon | $470.26 | | | | | | |
| | 275 | iShares MSCI Japan Tokenized ETF (Ondo) 275 EWJon | $90.21 | | | | | | |
| | 276 | Melania Meme 276 MELANIA | $0.1144 | | | | | | |
| | 277 | HILO 277 HILO | $0.00795 | | | | | | |
| | 278 | Bonk 278 BONK | $0.00000644 | | | | | | |
| | 279 | Seeker 279 SKR | $0.0175 | | | | | | |
| | 280 | World Peace 280 PEACE | $0.000161 | | | | | | |
| | 281 | snowball 281 SNOWBALL | $0.000297 | | | | | | |
| | 282 | Broadcom tokenized stock (xStock) 282 AVGOX | $407.78 | | | | | | |
| | 283 | DFDV tokenized stock (xStock) 283 DFDVX | $4.81 | | | | | | |
| | 284 | PESHI 284 PESHI | $0.000000218 | | | | | | |
| | 285 | Occidental Petroleum Tokenized Stock (Ondo) 285 OXYon | $59.71 | | | | | | |
| | 286 | TDCCP 286 TDCCP | $0.0859 | | | | | | |
| | 287 | Sustainable Digital Assets 287 SDA | $1.3 | | | | | | |
| | 288 | WATHING 288 WA | $0.000276 | | | | | | |
| | 289 | StupidCoin 289 STUPID | $0.000769 | | | | | | |
| | 290 | AgentHub 290 DIRA | $0.00008969 | | | | | | |
| | 291 | Broadcom Tokenized Stock (Ondo) 291 AVGOon | $407.04 | | | | | | |
| | 292 | Wormhole 292 W | $0.0132 | | | | | | |
| | 293 | CorgiAI 293 CORGIAI | $0.00003589 | | | | | | |
| | 294 | Maneki 294 MANEKI | $0.000292 | | | | | | |
| | 295 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) 295 FLQLon | $74.25 | | | | | | |
| | 296 | Global DePIN Chain 296 DEEPSEEK | $0.000169 | | | | | | |
| | 297 | PWEASE 297 pwease | $0.00119 | | | | | | |
| | 298 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) 298 EEMon | $64.15 | | | | | | |
| | 299 | Sna-King Trump 299 SNAKT | $0.000116 | | | | | | |
| | 300 | Let's BONK 300 LETSBONK | $0.006256 | | | | | | |
