| | 201 | Philip Morris tokenized stock (xStock) 201 PMX | $189.92 | 0.44% | 0.03% | -- | $9,252.29 0.1398BTC | -- | 0.92,0.92,0.93,0.93,0.94,0.96,0.93,0.93,0.95,1,0.95,0.94,0.94,0.92,0.94,0.94,0.93,0.93 |
| | 202 | Sustainable Digital Assets 202 SDA | $1.04 | 0.43% | 0.75% | -- | $41,877 0.6329BTC | -- | 0.9,0.92,0.92,0.93,0.9,0.9,0.91,0.92,0.97,1,0.98,0.98,0.97,0.96,0.96,0.98,0.94,0.93,0.93,0.87,0.9,0.93,0.93,0.91,0.9,0.91,0.9 |
| | 203 | Binder Protocol 203 BINDER | $0.001649 | 0.43% | 17.63% | -- | $122,206 1.85BTC | -- | 1,0.98,0.88,0.83,0.74,0.72,0.79,0.72,0.73,0.73,0.79,0.79,0.82,0.83,0.79,0.84,0.76,0.76,0.68,0.6,0.61,0.68,0.69,0.69,0.68,0.74,0.72,0.71 |
| | 204 | lrats 204 LRATS | $0.003948 | 0.41% | 0.68% | -- | $383,186 5.79BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 205 | Safe Road Club 205 SRC | $0.001796 | 0.39% | 0.39% | -- | $50,241 0.7594BTC | -- | 1,1,0.99,0.99,1,1,0.99,1 |
| | 206 | RZTO 206 RZTO | $0.000265 | 0.38% | 22.74% | -- | $56,971 0.8611BTC | -- | 1,1,0.95,0.95,0.94,0.94,0.91,0.91,0.92,0.91,0.9,0.89,0.88,0.86,0.86,0.87,0.83,0.82,0.8,0.77,0.77,0.73,0.73,0.71,0.73,0.73 |
| | 207 | BeB 207 BEB1M | $0.001684 | 0.36% | 5.98% | -- | $38,333 0.5794BTC | -- | 0.98,0.96,0.95,0.95,0.94,0.93,0.94,0.94,0.97,0.95,0.96,0.95,0.95,0.94,0.95,1,0.94,0.98,0.94,0.97,0.99,0.97,1,0.95,0.95,0.99,0.96,0.97 |
| | 208 | Crown by Third Time Games 208 CROWN | $0.0231 | 0.30% | 10.65% | $5,053,771 | $2,025.98 0.0306BTC | | 0.86,0.86,0.89,0.82,0.84,0.83,0.85,0.91,1,0.94,0.97,0.97,0.95,0.95,0.93,0.93,0.88,0.88,0.94,0.94,0.92,0.92 |
| | 209 | ROA CORE 209 ROA | $0.004403 | 0.30% | 0.02% | $3,095,309 | $56,253 0.8502BTC | | 0.95,0.97,0.96,0.95,0.95,0.97,0.96,0.98,1,1,0.99,0.97,0.98,0.99,0.99,0.97,0.96,0.94,0.95,0.95,0.96,0.94,0.95,0.97,0.95,0.96 |
| | 210 | WOO Network 210 WOO | $0.0166 | 0.29% | 2.98% | $31,402,891 | $3,315,002 50.1BTC | | 0.94,0.97,0.93,0.93,0.89,0.87,0.88,0.87,0.94,1,0.99,0.98,0.96,0.97,0.96,0.96,0.93,0.92,0.92,0.86,0.87,0.91,0.92,0.96,0.93,0.93,0.95 |
| | 211 | The Bubbleheads 211 Bubble | $0.00003067 | | | | | | |
| | 213 | Memdex100 213 MEMDEX | $0.00341 | | | | | | |
| | 214 | Drift Protocol 214 DRIFT | $0.0873 | | | | | | |
| | 215 | BananaRepublic 215 BRP | $0.001126 | | | | | | |
| | 216 | Bonk 216 BONK | $0.0000059 | | | | | | |
| | 217 | DOGE AI 217 DOGEAI | $0.00003653 | | | | | | |
| | 218 | Ant.FUN 218 ANB | $0.0197 | | | | | | |
| | 219 | Umbra 219 UMBRA | $0.6338 | | | | | | |
| | 220 | World Mobile Token 220 WMTX | $0.0683 | | | | | | |
| | 221 | AGI Alpha 221 AGIALPHA | $0.002299 | | | | | | |
| | 222 | FogSwap 222 FOG | $0.0000557 | | | | | | |
| | 223 | Pump.fun 223 PUMP | $0.001922 | | | | | | |
| | 224 | MP Materials Tokenized Stock (Ondo) 224 MPon | $58.13 | | | | | | |
| | 225 | TrumpCoin 225 DJT | $0.00008657 | | | | | | |
| | 226 | New XAI gork 226 GORK | $0.001911 | | | | | | |
| | 227 | Wrapped BNB 227 WBNB | $623.96 | | | | | | |
| | 228 | DREAMSX402 228 DREAMS | $0.007975 | | | | | | |
| | 229 | FadeWallet Token 229 FWT | $0.0782 | | | | | | |
| | 230 | Kvants 230 KVAI | $0.008605 | | | | | | |
| | 231 | BEERCOIN 231 BEER | $0.000000878 | | | | | | |
| | 232 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 232 USFRon | $50.65 | | | | | | |
| | 233 | USDC 233 USDC | $1 | | | | | | |
| | 234 | AbbVie Tokenized Stock (Ondo) 234 ABBVon | $231.2 | | | | | | |
| | 235 | iShares TIPS Bond Tokenized ETF (Ondo) 235 TIPon | $113.74 | | | | | | |
| | 236 | uTrade 236 UTT | $0.2899 | | | | | | |
| | 237 | Beamable Network 237 BMB | $0.00489 | | | | | | |
| | 238 | Agora 238 AUSD | $0.9994 | | | | | | |
| | 239 | Global Dollar 239 USDG | $0.9999 | | | | | | |
| | 240 | Polygon 240 MATIC | $0.1388 | | | | | | |
| | 241 | Solend 241 SLND | $0.2845 | | | | | | |
| | 242 | Aurory 242 AURY | $0.0466 | | | | | | |
| | 243 | Maps.me Token 243 MAPS | $0.0168 | | | | | | |
| | 244 | Cream 244 CREAM | $0.6382 | | | | | | |
| | 245 | ALL.ART 245 AART | $0.000166 | | | | | | |
| | 246 | Coin (reservebankapp.com) 246 COINS | $0.000476 | | | | | | |
| | 247 | Money Talks 247 MTALK | $0.000136 | | | | | | |
| | 248 | Kuroro Beasts 248 KURO | $0.000066 | | | | | | |
| | 249 | YUPFUN 249 YUPFUN | $0.00001334 | | | | | | |
| | 250 | Catholic 250 CATHOLIC | $0.00000346 | | | | | | |
| | 251 | npm run dev 251 NPM | $0.0000273 | | | | | | |
| | 252 | Goat Farming 252 GTF | $0.00000277 | | | | | | |
| | 253 | Simicoin 253 SIMI | $0.000265 | | | | | | |
| | 254 | MAMMAMIA 254 MAMMAMIA | $0.0000726 | | | | | | |
| | 255 | PimpFun 255 PIMP | $0.0000308 | | | | | | |
| | 256 | South Park Sucks Now 256 SPSN | $0.00004441 | | | | | | |
| | 257 | hope 257 HOPE | $0.00000688 | | | | | | |
| | 258 | JPGold Coin 258 JPGC | $173.53 | | | | | | |
| | 259 | Masters of Trivia 259 MOT | $5 | | | | | | |
| | 260 | Nyx Eternal 260 NYX | $0.00001393 | | | | | | |
| | 261 | FAT RETARD ELON 261 FRE | $0.0000045 | | | | | | |
| | 262 | MAX 262 MAX | $0.000121 | | | | | | |
| | 263 | Fallana 263 FALL | $0.00000303 | | | | | | |
| | 264 | ClaudeThinks 264 THINK | $0.00003883 | | | | | | |
| | 265 | The Black Whale 265 BLACKWHALE | $0.000129 | | | | | | |
| | 266 | Gold & Silver 266 POKEMON | $0.00002512 | | | | | | |
| | 267 | BBOMEME 267 BBO | $0.0000189 | | | | | | |
| | 268 | SPACECAT 268 SPACECAT | $0.00000492 | | | | | | |
| | 269 | Global DePIN Chain 269 DEEPSEEK | $0.000099 | | | | | | |
| | 270 | MeanFi 270 MEAN | $0.00002 | | | | | | |
| | 271 | VIBE CAT 271 VIBE | $0.001127 | | | | | | |
| | 272 | wifmas 272 WIFMAS | $0.00001167 | | | | | | |
| | 273 | Artcoin T1 273 ATCT1 | $0.02 | | | | | | |
| | 274 | Heropanda 274 HPDA | $0.00001542 | | | | | | |
| | 275 | JinPeng 275 JIN | $0.00001 | | | | | | |
| | 276 | Wojak's Brother 276 OKAYGUY | $0.00000229 | | | | | | |
| | 277 | OFFICIAL TRUMP 2 277 TRUMP2 | $0.00000948 | | | | | | |
| | 278 | GiraffeSpot 278 GSPOT | $0.00000972 | | | | | | |
| | 279 | OpenClaw 279 OPENCLAW | $0.000717 | | | | | | |
| | 280 | Stabble 280 STB | $0.000991 | | | | | | |
| | 281 | Alpha Arena 281 ARENA | $0.00005356 | | | | | | |
| | 282 | SEED 282 SEED | $0.0000844 | | | | | | |
| | 283 | Dank Doge 283 DANKDOGE | $0.00001342 | | | | | | |
| | 284 | Solice 284 SLC | $0.000065 | | | | | | |
| | 285 | Same Coin 285 SAME | $0.00000907 | | | | | | |
| | 286 | harry bolz 286 HARRYBOLZ | $0.00003207 | | | | | | |
| | 287 | Crustafarianism 287 CRUST | $0.0000621 | | | | | | |
| | 288 | Powerspark 288 POSK | $0.3079 | | | | | | |
| | 289 | Xoge 289 Xoge | $0.0000296 | | | | | | |
| | 290 | JaeCoin 290 JAE | $0.00001 | | | | | | |
| | 291 | Tiktok Coin(SOLANA) 291 TIKTOK | $0.00001551 | | | | | | |
| | 292 | Neo 1x Companion 292 NEO1X | $0.00004296 | | | | | | |
| | 293 | Radx AI 293 RADX | $0.00000129 | | | | | | |
| | 294 | XXX 294 XXX | $0.000289 | | | | | | |
| | 295 | Aiccelerate 295 AICC | $0.00009 | | | | | | |
| | 296 | AIGOV 296 OLIVIA | $0.00001 | | | | | | |
| | 297 | Peanut the Squirrel 297 PNUT | $0.00002339 | | | | | | |
| | 298 | ITRIX 298 ITX | $0.0034 | | | | | | |
| | 299 | Prophex 299 PPX | $0.00007228 | | | | | | |
| | 300 | SolCex 300 SOLCEX | $0.00696 | | | | | | |
