| | 201 | Band Protocol 201 BAND | $0.3582 | 5.57% | 1.79% | $61,114,943 | $1,025,788 10.82BTC | 170,616,814 BAND | 1,1,0.99,0.98,0.97,0.94,0.93,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.96,0.95,0.95,0.96,0.95,0.94,0.94,0.92,0.93,0.92,0.94,0.95,0.98 |
| | 202 | STONKS 202 STONKS | $0.000857 | 5.54% | 11.44% | -- | $534,965 5.64BTC | -- | 0.91,0.92,0.94,0.94,0.92,0.92,0.94,0.94,0.92,0.92,0.9,0.9,0.93,0.93,1,0.98,1,0.97,0.97,1,1 |
| | 203 | Tensor 203 TNSR | $0.0735 | 5.53% | 4.28% | $9,189,750 | $10,850,440 114BTC | | 1,0.99,0.98,0.96,0.93,0.88,0.88,0.9,0.9,0.89,0.9,0.9,0.88,0.89,0.89,0.88,0.88,0.86,0.87,0.85,0.86,0.86,0.88 |
| | 204 | TFNY 204 TFNY | $0.00003797 | 5.47% | 5.15% | -- | $4.11 | -- | 0.99,1,0.98,0.99,0.97,0.97,0.94,0.94,0.98,0.98,0.97,0.94,0.94,0.95,0.95,0.97,0.97,0.98,0.98,0.96,0.99,1 |
| | 205 | LOOK 205 LOOK | $0.0173 | 5.44% | 5.57% | -- | $58,863 0.6211BTC | -- | 0.92,0.91,0.91,0.89,0.88,0.83,0.84,0.87,0.97,1,0.98,0.92,0.91,0.91,0.92,0.94,0.93,0.96,0.93,0.96,0.97,0.94,0.92,0.89,0.9,0.88,0.89,0.89 |
| | 206 | Coin98 206 C98 | $0.0255 | 5.43% | 2.94% | $25,970,192 | $3,311,494 34.94BTC | 1,019,998,920 C98 | 0.96,0.96,0.95,0.96,0.95,0.92,0.97,0.97,1,0.97,0.96,0.97,0.96,0.97,0.96,0.96,0.97,0.98,0.94,0.93,0.9,0.91,0.91,0.93,0.93,0.97 |
| | 207 | ShdwDrive 207 SHDW | $0.0458 | 5.35% | 0.73% | $7,743,933 | $46,314 0.4887BTC | | 1,1,0.98,0.98,0.94,0.96,0.96,0.9,0.9,0.92,0.9,0.91,0.92,0.93,0.92,0.93,0.92,0.92,0.91,0.89,0.89,0.9,0.89,0.89,0.9 |
| | 208 | Solaxy 208 SOLX | $0.000197 | 5.35% | 4.23% | -- | $1,050,605 11.09BTC | -- | 0.93,1,0.97,0.93,0.94,0.92,0.92,0.91,0.93,0.91,0.9,0.9,0.91,0.91,0.89,0.9,0.91,0.91,0.93,0.92,0.93,0.92,0.93,0.92,0.94 |
| | 209 | Octo Gaming 209 OTK | $0.000988 | 5.33% | 8.60% | $483,655 | $7,120.78 0.0751BTC | | 0.91,0.93,1,0.93,0.91,0.88,0.88,0.81,0.81,0.84,0.81,0.81,0.87,0.89,0.81,0.86,0.88,0.87,0.85,0.85,0.82,0.81,0.8,0.8,0.82 |
| | 210 | Raydium 210 RAY | $1.23 | 5.32% | 2.16% | $356,429,214 | $16,369,200 173BTC | | 1,0.99,0.99,0.96,1,0.95,0.93,0.97,0.96,0.97,0.95,0.95,0.96,0.97,0.96,0.96,0.97,0.97,0.99,0.99,0.96,0.97,0.94,0.96,0.96,0.97 |
| | 211 | WeatherXM 211 WXM | $0.0391 | | | | | | |
| | 212 | MonkeyLeague 212 MBS | $0.000119 | | | | | | |
| | 213 | TheTrenches 213 TRENCHES | $0.00007518 | | | | | | |
| | 214 | SIMP 214 SIMP | $0.000259 | | | | | | |
| | 215 | Stabble 215 STB | $0.001625 | | | | | | |
| | 216 | Qkacoin 216 QKA | $0.3259 | | | | | | |
| | 217 | Peanut the Squirrel 217 PNUT | $0.00001042 | | | | | | |
| | 218 | Helium Mobile 218 MOBILE | $0.000184 | | | | | | |
| | 219 | Epileptic 219 EPILEPTIC | $0.000993 | | | | | | |
| | 220 | Wormhole 220 W | $0.0387 | | | | | | |
| | 221 | HumidiFi 221 WET | $0.1451 | | | | | | |
| | 222 | The Bubbleheads 222 Bubble | $0.000125 | | | | | | |
| | 223 | Launch On Pump 223 LAUNCH | $0.00004148 | | | | | | |
| | 224 | Blockasset 224 BLOCK | $0.001317 | | | | | | |
| | 225 | Smolecoin 225 SMOLE | $0.00003038 | | | | | | |
| | 226 | 360noscope420blazeit 226 MLG | $0.001522 | | | | | | |
| | 227 | ORBIT 227 GRIFT | $0.000431 | | | | | | |
| | 228 | Summit 228 SUMMIT | $0.00002185 | | | | | | |
| | 229 | WATHING 229 WA | $0.000212 | | | | | | |
| | 230 | Holoworld 230 HOLO | $0.0792 | | | | | | |
| | 231 | DePHY Network 231 PHY | $0.002193 | | | | | | |
| | 232 | PimpFun 232 PIMP | $0.000194 | | | | | | |
| | 233 | Port Finance 233 PORT | $0.002464 | | | | | | |
| | 234 | Helium 234 HNT | $1.39 | | | | | | |
| | 235 | XYO Network 235 XYO | $0.006044 | | | | | | |
| | 236 | Memdex100 236 MEMDEX | $0.001166 | | | | | | |
| | 237 | Doodles 237 DOOD | $0.005624 | | | | | | |
| | 238 | Dojo Protocol 238 DOAI | $0.0000402 | | | | | | |
| | 239 | Star Atlas DAO 239 POLIS | $0.0277 | | | | | | |
| | 240 | Hibernates 240 HIBER | $0.000111 | | | | | | |
| | 241 | Shark Cat 241 SC | $0.001664 | | | | | | |
| | 242 | Sheep Wif Hat 242 SWIF | $0.000158 | | | | | | |
| | 243 | Ankr 243 ANKR | $0.007324 | | | | | | |
| | 244 | AVO 244 AVO | $0.006844 | | | | | | |
| | 245 | Jito 245 JTO | $0.4577 | | | | | | |
| | 246 | FARTBOY 246 FARTBOY | $0.0113 | | | | | | |
| | 247 | Buckazoids 247 BUCKAZOIDS | $0.000615 | | | | | | |
| | 248 | BOOK OF MEME 248 BOME | $0.000721 | | | | | | |
| | 249 | Orca 249 ORCA | $1.22 | | | | | | |
| | 250 | The Lion 250 LION | $0.000208 | | | | | | |
| | 251 | Dark Eclipse 251 DARK | $0.001326 | | | | | | |
| | 252 | Mayflower 252 MAY | $0.0143 | | | | | | |
| | 253 | Anoncoin 253 ANONCOIN | $0.002134 | | | | | | |
| | 254 | AIGOV 254 OLIVIA | $0.00002864 | | | | | | |
| | 255 | HILO 255 HILO | $0.0187 | | | | | | |
| | 256 | Sonic SVM 256 SONIC | $0.0782 | | | | | | |
| | 257 | The Book of Missing Out 257 BOMO | $0.000261 | | | | | | |
| | 258 | Official Mascot of the Holy Year 258 LUCE | $0.000997 | | | | | | |
| | 259 | CatDog 259 CATDOG | $0.00000143 | | | | | | |
| | 260 | ai16zeliza 260 ELIZA | $0.000196 | | | | | | |
| | 261 | Solanium 261 SLIM | $0.0245 | | | | | | |
| | 262 | Honeyland 262 HXD | $0.001281 | | | | | | |
| | 263 | TOP HAT 263 HAT | $0.0001 | | | | | | |
| | 264 | AU79 264 AU79 | $0.0105 | | | | | | |
| | 265 | DOGE AI 265 DOGEAI | $0.00006119 | | | | | | |
| | 266 | Pandu Pandas 266 PANDU | $0.00002071 | | | | | | |
| | 267 | Digicoin 267 DIGI | $0.0000000156 | | | | | | |
| | 268 | Wrapped BNB 268 WBNB | $937.68 | | | | | | |
| | 269 | Coinbase tokenized stock (xStock) 269 COINx | $254.2 | | | | | | |
| | 270 | Project89 270 PROJECT89 | $0.00163 | | | | | | |
| | 271 | DefiTuna 271 TUNA | $0.0417 | | | | | | |
| | 272 | Aleph.im 272 ALEPH | $0.036 | | | | | | |
| | 273 | Dog Stolen From Tesla 273 LEMON | $0.000101 | | | | | | |
| | 274 | Aave 274 AAVE | $176.86 | | | | | | |
| | 275 | Believe In Something 275 DTF | $0.000127 | | | | | | |
| | 276 | THE AMERICA PARTY 276 TAP | $0.00008074 | | | | | | |
| | 277 | Whales Market 277 WHALES | $0.0274 | | | | | | |
| | 278 | michi 278 MICHI | $0.004125 | | | | | | |
| | 279 | Candle TV 279 CANDLE | $0.000338 | | | | | | |
| | 280 | CatGPT 280 CatGPT | $0.000104 | | | | | | |
| | 281 | Butthole Coin 281 BUTTHOLE | $0.001043 | | | | | | |
| | 282 | sci-hub 282 SCIHUB | $0.000105 | | | | | | |
| | 283 | Alon 283 ALON | $0.002261 | | | | | | |
| | 284 | Mother Iggy 284 MOTHER | $0.002395 | | | | | | |
| | 285 | Audius 285 AUDIO | $0.0316 | | | | | | |
| | 286 | FAT RETARD ELON 286 FRE | $0.00000615 | | | | | | |
| | 287 | Zebec V2 287 ZBCN | $0.002919 | | | | | | |
| | 288 | DUKO 288 DUKO | $0.00008708 | | | | | | |
| | 289 | Luka Modric 289 MODRIC | $0.000244 | | | | | | |
| | 290 | Retard Finder Coin 290 RFC | $0.001256 | | | | | | |
| | 291 | GODL 291 GODL | $6.04 | | | | | | |
| | 292 | Eliza 292 ELIZA | $0.000496 | | | | | | |
| | 293 | Bitcoin Solaris 293 BTCS | $0.221 | | | | | | |
| | 294 | Wen 294 WEN | $0.0000105 | | | | | | |
| | 295 | PESHI 295 PESHI | $0.000000333 | | | | | | |
| | 296 | jellyjelly 296 JELLYJELLY | $0.0782 | | | | | | |
| | 297 | Zero Knowledge Era 297 ZERA | $0.0163 | | | | | | |
| | 298 | BEERCOIN 298 BEER | $0.00000197 | | | | | | |
| | 299 | io.net 299 IO | $0.164 | | | | | | |
| | 300 | MIRAI 300 MIRAI | $0.000971 | | | | | | |
