| | 401 | Dogy 401 DOGY | $0.0000000317 | 1.55% | 10.23% | -- | $51,288 0.5575BTC | -- | 0.98,0.98,0.99,0.99,0.98,1,0.98,0.99,0.99,1,0.98,0.98,0.99,0.99,0.89,0.9,0.91,0.89,0.91,0.89,0.9,0.91,0.9,0.9,0.88 |
| | 402 | VIRUS 402 VIRUS | $0.00506 | 1.56% | 5.07% | -- | $164,550 1.79BTC | -- | 0.94,0.94,0.97,0.95,0.95,0.93,0.89,0.86,0.86,0.84,0.8,0.77,0.77,0.92,0.92,1,0.92,0.94,0.94,0.92,0.88,0.88,0.83 |
| | 403 | YURU COIN 403 YURU | $0.378 | 1.56% | 22.21% | -- | $102,574 1.12BTC | -- | 1,0.99,0.98,0.99,0.97,0.98,0.98,0.85,0.85,0.84,0.71,0.72,0.71,0.71,0.72,0.72,0.75,0.75,0.76,0.76 |
| | 404 | Eliza 404 ELIZA | $0.000439 | 1.57% | 6.83% | -- | $146,471 1.59BTC | -- | 1,0.93,0.94,0.9,0.9,0.92,0.83,0.81,0.8,0.82,0.82,0.84,0.93,0.94,0.96,0.95,0.95,0.98,0.99,0.99,0.97,0.96 |
| | 405 | ROA CORE 405 ROA | $0.006689 | 1.59% | 0.90% | $4,367,917 | $120,671 1.31BTC | | 0.92,0.92,1,0.94,0.94,0.92,0.91,0.9,0.91,0.92,0.87,0.87,0.83,0.84,0.86,0.88,0.91,0.9,0.92,0.91,0.92,0.92,0.93,0.92,0.92,0.91 |
| | 406 | Momo 406 MOMO | $0.002726 | 1.59% | 6.90% | -- | $13,670 0.1486BTC | -- | 0.95,0.99,1,0.94,0.92,0.93,0.91,0.89,0.91,0.87,0.87,0.84,0.82,0.77,0.78,0.82,0.82,0.8,0.86,0.95,0.98,0.91,0.89,0.89,0.87,0.85,0.84,0.87 |
| | 407 | RKEY 407 RKEY | $0.000918 | 1.61% | 8.18% | -- | $57,120 0.621BTC | -- | 0.96,0.93,0.93,0.94,0.95,0.93,0.93,0.94,0.95,0.95,0.97,0.98,1,0.99,0.94,0.93,0.94,0.92,0.92,0.91,0.93,0.95,0.9,0.93,0.88,0.86,0.87,0.88 |
| | 408 | Coin98 408 C98 | $0.0275 | 1.62% | 3.87% | $27,470,992 | $3,219,132 35BTC | 999,999,723 C98 | 1,0.98,1,0.98,0.99,0.99,0.98,0.95,0.96,0.96,0.97,0.89,0.87,0.85,0.87,0.88,0.88,0.93,0.92,0.94,0.95,0.95,0.97,0.97,0.96,0.96 |
| | 409 | ChainLink 409 LINK | $14.16 | 1.63% | 7.98% | $9,868,440,856 | $360,543,458 3,920BTC | | 0.9,0.89,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96 |
| | 410 | Only1 410 LIKE | $0.003322 | 1.75% | 13.92% | $1,100,113 | $242,083 2.63BTC | | 0.99,1,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98,0.95,0.92,0.92,0.93,0.91,0.93,0.93,0.92,0.92,0.91,0.9,0.87,0.87,0.86 |
| | 411 | OFFICIAL TRUMP 2 411 TRUMP2 | $0.0000277 | | | | | | |
| | 412 | Aave 412 AAVE | $190.52 | | | | | | |
| | 413 | Hege 413 HEGE | $0.00203 | | | | | | |
| | 414 | MemeMarket 414 MFUN | $0.0000295 | | | | | | |
| | 415 | Shack Token 415 SHACK | $0.013 | | | | | | |
| | 416 | PESHI 416 PESHI | $0.00000032 | | | | | | |
| | 417 | Zeta Markets 417 ZEX | $0.0813 | | | | | | |
| | 418 | Ceylon 418 RS | $0.00000105 | | | | | | |
| | 419 | CrowdStrike tokenized stock (xStock) 419 CRWDX | $512.68 | | | | | | |
| | 420 | Realy 420 REAL | $0.0794 | | | | | | |
| | 421 | WOMAN YELLING AT CAT 421 WYAC | $0.00062 | | | | | | |
| | 422 | jellyjelly 422 JELLYJELLY | $0.0456 | | | | | | |
| | 423 | Ankr 423 ANKR | $0.007771 | | | | | | |
| | 424 | Waves 424 WAVES | $0.7401 | | | | | | |
| | 425 | Audius 425 AUDIO | $0.0335 | | | | | | |
| | 426 | MOMO 2.0 426 MOMO | $0.002708 | | | | | | |
| | 427 | Eli Lilly tokenized stock (xStock) 427 LLYX | $1,013.13 | | | | | | |
| | 428 | UnitedHealth tokenized stock (xStock) 428 UNHX | $333.36 | | | | | | |
| | 429 | Philip Morris tokenized stock (xStock) 429 PMX | $148.52 | | | | | | |
| | 430 | Home Depot tokenized stock (xStock) 430 HDX | $351.02 | | | | | | |
| | 431 | PONKE 431 PONKE | $0.0348 | | | | | | |
| | 432 | Amiko 432 AMIKO | $0.0371 | | | | | | |
| | 433 | Fair and Free 433 FAIR3 | $0.00867 | | | | | | |
| | 434 | Comedian 434 BAN | $0.062 | | | | | | |
| | 435 | Perpetual Protocol 435 PERP | $0.0977 | | | | | | |
| | 436 | LENS 436 LENS | $0.00002884 | | | | | | |
| | 437 | Kamino Finance 437 KMNO | $0.0617 | | | | | | |
| | 438 | Yooppi 438 YPP | $0.00000979 | | | | | | |
| | 439 | IBRL 439 IBRL | $0.005274 | | | | | | |
| | 440 | 360noscope420blazeit 440 MLG | $0.001516 | | | | | | |
| | 441 | Access Protocol 441 ACS | $0.000388 | | | | | | |
| | 442 | GOHOME 442 GOHOME | $129.84 | | | | | | |
| | 443 | Chump Change 443 CHUMP | $0.000868 | | | | | | |
| | 444 | DoubleZero 444 2Z | $0.1255 | | | | | | |
| | 445 | Limitus 445 LMT | $0.00009729 | | | | | | |
| | 446 | Neiro 446 NEIRO | $0.000169 | | | | | | |
| | 447 | Smoking Chicken Fish 447 SCF | $0.00088 | | | | | | |
| | 448 | dYdX (ethDYDX) 448 ETHDYDX | $0.2324 | | | | | | |
| | 449 | SPACECAT 449 SPACECAT | $0.00001388 | | | | | | |
| | 450 | Vine Coin 450 VINE | $0.03 | | | | | | |
| | 451 | President Vs Elon 451 PVE | $0.00004972 | | | | | | |
| | 452 | Green Metaverse Token 452 GMT | $0.017 | | | | | | |
| | 453 | Mayflower 453 MAY | $0.0186 | | | | | | |
| | 454 | Bubblemaps 454 BMT | $0.0268 | | | | | | |
| | 455 | Moby AI 455 MOBY | $0.00721 | | | | | | |
| | 456 | Mastercard tokenized stock (xStock) 456 MAX | $542.15 | | | | | | |
| | 457 | WOO Network 457 WOO | $0.0263 | | | | | | |
| | 458 | c8ntinuum 458 CTM | $0.1138 | | | | | | |
| | 459 | First Convicted RACCON 459 FRED | $0.000907 | | | | | | |
| | 460 | Frax 460 FRAX | $0.7047 | | | | | | |
| | 461 | Decimated 461 DIO | $0.000982 | | | | | | |
| | 462 | Pepe Bundle 462 PUNDLE | $0.001256 | | | | | | |
| | 463 | Neurashi 463 NEI | $0.000614 | | | | | | |
| | 464 | 1inch Token 464 1INCH | $0.1873 | | | | | | |
| | 465 | vankedisi 465 VANKEDISI | $0.0262 | | | | | | |
| | 466 | OFFICIAL TRUMP 466 TRUMP | $5.94 | | | | | | |
| | 467 | Agenda 47 467 A47 | $0.015 | | | | | | |
| | 468 | Realis Worlds 468 REALIS | $0.0007 | | | | | | |
| | 469 | Uniswap 469 UNI | $5.91 | | | | | | |
| | 470 | Pyth Network 470 PYTH | $0.0719 | | | | | | |
| | 471 | Stool Prisondente 471 JAILSTOOL | $0.001718 | | | | | | |
| | 472 | HUND MEME COIN 472 HUND | $0.000635 | | | | | | |
| | 473 | TEH EPIK DUCK 473 EPIK | $0.001592 | | | | | | |
| | 474 | Kill Bill 474 KILLBILL | $0.00002551 | | | | | | |
| | 475 | Weave 475 WEV | $0.003345 | | | | | | |
| | 476 | Send 476 SEND | $0.002152 | | | | | | |
| | 477 | Saber 477 SBR | $0.000887 | | | | | | |
| | 478 | Solama 478 SOLAMA | $0.001269 | | | | | | |
| | 479 | PWEASE 479 pwease | $0.002338 | | | | | | |
| | 480 | FIGHT 480 FIGHT | $0.000307 | | | | | | |
| | 481 | Solayer 481 LAYER | $0.2102 | | | | | | |
| | 482 | CHONKY 482 CHONKY | $0.001178 | | | | | | |
| | 483 | Wojak's Brother 483 OKAYGUY | $0.0000104 | | | | | | |
| | 484 | Simon's Cat 484 CAT | $0.000908 | | | | | | |
| | 485 | REX 485 REX | $0.000268 | | | | | | |
| | 486 | NPCS AI 486 XNPCS | $0.000165 | | | | | | |
| | 487 | Neon EVM 487 NEON | $0.0622 | | | | | | |
| | 488 | KoKoK The Roach 488 KOKOK | $0.006054 | | | | | | |
| | 489 | Wilder World 489 WILD | $0.0593 | | | | | | |
| | 490 | DANCECOIN 490 DANCE | $0.0512 | | | | | | |
| | 491 | Tajir Tech Hub 491 TJRM | $0.001953 | | | | | | |
| | 492 | V2EX 492 V2EX | $0.00255 | | | | | | |
| | 493 | Graph 493 GRT | $0.0477 | | | | | | |
| | 494 | Wormhole 494 W | $0.0419 | | | | | | |
| | 495 | Mansory 495 MNSRY | $0.0173 | | | | | | |
| | 496 | World Liberty Financial 496 WLFI | $0.1548 | | | | | | |
| | 497 | Pump.fun 497 PUMP | $0.003114 | | | | | | |
| | 498 | DRAFTED.FUN 498 DRAFTED | $0.000123 | | | | | | |
| | 499 | McDull 499 MCDULL | $0.00000213 | | | | | | |
| | 500 | LOCK IN 500 LOCKIN | $0.002915 | | | | | | |
