| | 501 | Nut 501 NUT | $0.1852 | 1.96% | 4.19% | -- | $49,832 0.5414BTC | -- | 0.43,0.44,0.43,0.44,1,0.42,0.43,0.43,0.42,0.43,0.42,0.42,0.41,0.42,0.42,0.43,0.41 |
| | 502 | Summit 502 SUMMIT | $0.00002151 | 1.96% | 4.62% | -- | $165,734 1.8BTC | -- | 0.96,0.96,0.95,0.93,0.94,0.94,0.99,0.96,0.97,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.99,0.99,0.97,0.98,0.99,0.99,1,1,0.99,1 |
| | 503 | DSWAR 503 DSWAR | $0.0099 | 1.98% | 4.81% | -- | $3,349.26 0.0364BTC | -- | 0.99,0.96,0.98,0.97,0.94,0.94,0.93,0.92,0.94,0.97,1,0.93,0.95,0.96,0.94,0.97,0.94,0.93,0.96,0.93,0.93,0.99,0.94,0.96,0.95,0.94,0.94 |
| | 504 | Artrade 504 ATR | $0.002262 | 1.99% | 0.49% | $3,705,913 | $359,372 3.9BTC | | 0.93,0.95,0.98,0.97,0.99,0.98,0.99,0.96,0.97,0.97,0.99,0.99,0.98,0.99,0.99,1,0.99,1,1,0.99,1,0.99,0.98,0.98 |
| | 505 | Jupiter 505 JUP | $0.2102 | 2.00% | 8.85% | $283,770,000 | $8,497,442 92.32BTC | | 0.95,0.96,1,0.97,0.97,0.96,0.95,0.93,0.94,0.91,0.9,0.92,0.92,0.93,0.92,0.91,0.91,0.9,0.92,0.9,0.91,0.92,0.93,0.92,0.92,0.89,0.9,0.89 |
| | 506 | Maneki 506 MANEKI | $0.000536 | 2.00% | 4.29% | $4,766,400 | $1,141,692 12.4BTC | 8,888,888,888 MANEKI | 0.97,0.98,0.97,1,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.97,0.96,0.94,0.93,0.93,0.95,0.95,0.96,0.97,0.99,0.98,0.97,0.98,0.96 |
| | 507 | Zebec V2 507 ZBCN | $0.002817 | 2.02% | 6.56% | $143,339,240 | $9,138,484 99.27BTC | | 1,0.99,0.95,0.97,0.94,0.94,0.93,0.93,0.9,0.86,0.93,0.95,0.98,0.97,0.97,0.99,0.98,0.96,0.97,0.96,0.94,0.94,0.95,0.91,0.92,0.91,0.9,0.9 |
| | 508 | WOO Network 508 WOO | $0.0275 | 2.02% | 14.36% | $51,900,043 | $3,043,238 33.06BTC | | 0.91,1,0.97,0.95,0.96,0.95,0.94,0.94,0.91,0.84,0.85,0.83,0.83,0.82,0.83,0.83,0.84,0.85,0.88,0.89,0.88,0.88,0.86,0.85,0.84,0.82,0.82 |
| | 509 | Hosico cat 509 HOSICO | $0.002366 | 2.03% | 13.37% | -- | $83,652 0.9087BTC | -- | 0.98,1,0.87,0.82,0.77,0.67,0.73,0.7,0.7,0.67,0.69,0.73,0.73,0.71,0.71,0.69,0.79,0.85,0.84,0.8,0.79,0.74,0.75,0.75,0.76,0.77,0.77,0.74 |
| | 510 | SNAP 510 SNAP | $0.00000288 | 2.04% | 0.00% | -- | $148,890 1.62BTC | -- | 0.84,0.87,0.87,0.84,0.84,0.87,0.89,0.89,0.91,0.92,0.91,1,0.98,0.93,0.95,0.95,0.94,0.92,0.92,0.95,0.96,0.93,0.92,0.93,0.94,0.94 |
| | 511 | RWT TOKEN 511 RWT | $0.00000477 | | | | | | |
| | 512 | DeFi Land 512 DFL | $0.00004891 | | | | | | |
| | 513 | GeorgePlaysClashRoyale 513 CLASH | $0.0351 | | | | | | |
| | 514 | Giveth 514 GIV | $0.001084 | | | | | | |
| | 515 | io.net 515 IO | $0.1582 | | | | | | |
| | 516 | KoKoK The Roach 516 KOKOK | $0.003726 | | | | | | |
| | 517 | Slerf 517 SLERF | $0.006293 | | | | | | |
| | 518 | ORBIT 518 GRIFT | $0.00041 | | | | | | |
| | 519 | Act I : The AI Prophecy 519 ACT | $0.0242 | | | | | | |
| | 520 | Ziggy 520 ZIGGY | $0.00001591 | | | | | | |
| | 521 | Moo Deng 521 MOODENG | $0.0788 | | | | | | |
| | 522 | moonpig 522 MOONPIG | $0.000588 | | | | | | |
| | 523 | Cat in a dogs world 523 MEW | $0.000989 | | | | | | |
| | 524 | LAIKA 524 LAIKA | $0.000000724 | | | | | | |
| | 525 | Jambo 525 J | $0.0307 | | | | | | |
| | 526 | Global DePIN Chain 526 DEEPSEEK | $0.000108 | | | | | | |
| | 527 | Jito 527 JTO | $0.4376 | | | | | | |
| | 528 | Yield Guild Games 528 YGG | $0.0669 | | | | | | |
| | 529 | Polymtrade 529 PM | $0.000313 | | | | | | |
| | 530 | Wen 530 WEN | $0.00001013 | | | | | | |
| | 531 | Shack Token 531 SHACK | $0.0106 | | | | | | |
| | 532 | Wizard Gang 532 WIZARD | $0.000805 | | | | | | |
| | 533 | Port Finance 533 PORT | $0.002346 | | | | | | |
| | 534 | SACOIN 534 SAC | $0.1512 | | | | | | |
| | 535 | Luigi Mangione 535 LUIGI | $0.000302 | | | | | | |
| | 536 | NATIX Network 536 NATIX | $0.000264 | | | | | | |
| | 537 | Daddy Tate 537 DADDY | $0.0116 | | | | | | |
| | 538 | Tensor 538 TNSR | $0.0699 | | | | | | |
| | 539 | DOGGO 539 DOGGO | $0.000000000413 | | | | | | |
| | 540 | Ecorpay Token 540 ECOR | $0.0287 | | | | | | |
| | 541 | DEGOD 541 DEGOD | $0.000437 | | | | | | |
| | 542 | FRIC 542 FRIC | $0.000986 | | | | | | |
| | 543 | AIGOV 543 OLIVIA | $0.00002742 | | | | | | |
| | 544 | Ant.FUN 544 ANB | $0.0196 | | | | | | |
| | 545 | Peanut the Squirrel 545 PNUT | $0.0835 | | | | | | |
| | 546 | American Coin 546 USA | $0.000000355 | | | | | | |
| | 547 | RKEY 547 RKEY | $0.001048 | | | | | | |
| | 548 | WATER 548 $WATER | $0.00000683 | | | | | | |
| | 549 | Analysoor 549 ZERO | $0.0795 | | | | | | |
| | 550 | Dasha 550 VVAIFU | $0.000568 | | | | | | |
| | 551 | Central African Republic Meme 551 CAR | $0.003668 | | | | | | |
| | 552 | unstable coin 552 USDUC | $0.004446 | | | | | | |
| | 553 | Restore The Republic 553 RTR | $0.00039 | | | | | | |
| | 554 | V2EX 554 V2EX | $0.003534 | | | | | | |
| | 555 | Graphite Protocol 555 GP | $0.5437 | | | | | | |
| | 556 | Koala AI 556 KOKO | $0.000000035 | | | | | | |
| | 557 | Let's BONK 557 LETSBONK | $0.00902 | | | | | | |
| | 558 | WAFFLES 558 WAFFLES | $0.001517 | | | | | | |
| | 559 | Popcat 559 POPCAT | $0.097 | | | | | | |
| | 560 | Dolan Duck 560 DOLAN | $0.0136 | | | | | | |
| | 561 | ai16zeliza 561 ELIZA | $0.000188 | | | | | | |
| | 562 | CATCOIN 562 CAT | $0.0...0636 | | | | | | |
| | 563 | Never Give Up 563 MINER | $0.002857 | | | | | | |
| | 564 | PeiPei 564 PEIPEI | $0.000000011 | | | | | | |
| | 565 | STONKS 565 STONKS | $0.000812 | | | | | | |
| | 566 | ASSCOIN 566 ASSCOIN | $0.000108 | | | | | | |
| | 567 | Useless 567 USELESS | $0.1079 | | | | | | |
| | 568 | Hibernates 568 HIBER | $0.000106 | | | | | | |
| | 569 | First Convicted RACCON 569 FRED | $0.000987 | | | | | | |
| | 570 | Dogelon Mars 570 ELON | $0.0000000517 | | | | | | |
| | 571 | Streamflow 571 STREAM | $0.0162 | | | | | | |
| | 572 | Decimated 572 DIO | $0.000839 | | | | | | |
| | 573 | NPC Solana 573 NPCS | $0.00125 | | | | | | |
| | 574 | Wojak's Brother 574 OKAYGUY | $0.00000417 | | | | | | |
| | 575 | Ghiblification 575 GHIBLI | $0.000769 | | | | | | |
| | 576 | Magic Square 576 SQR | $0.00056 | | | | | | |
| | 577 | Gigachad 577 GIGA | $0.004466 | | | | | | |
| | 578 | jeo boden 578 BODEN | $0.001502 | | | | | | |
| | 579 | DUKO 579 DUKO | $0.00008191 | | | | | | |
| | 580 | dogwifhat 580 WIF | $0.373 | | | | | | |
| | 581 | harry bolz 581 HARRYBOLZ | $0.00004679 | | | | | | |
| | 582 | Epileptic 582 EPILEPTIC | $0.000945 | | | | | | |
| | 583 | MarsMi 583 MARSMI | $0.0531 | | | | | | |
| | 584 | Dark Eclipse 584 DARK | $0.001269 | | | | | | |
| | 585 | EncryptSIM 585 ESIM | $0.000163 | | | | | | |
| | 586 | Doodles 586 DOOD | $0.005379 | | | | | | |
| | 587 | Goose shouts Kwak 587 KWAK | $0.0000542 | | | | | | |
| | 588 | TORSY 588 torsy | $0.000286 | | | | | | |
| | 589 | Green Satoshi Token(SOL) 589 GST | $0.001954 | | | | | | |
| | 590 | Sonic SVM 590 SONIC | $0.0749 | | | | | | |
| | 591 | ROCKY 591 ROCKY | $0.000182 | | | | | | |
| | 592 | Axie Infinity 592 AXS | $0.9392 | | | | | | |
| | 593 | MATH Token 593 MATH | $0.0396 | | | | | | |
| | 594 | TEH EPIK DUCK 594 EPIK | $0.001355 | | | | | | |
| | 595 | Rhetor 595 RT | $0.001872 | | | | | | |
| | 596 | Raydium 596 RAY | $1.17 | | | | | | |
| | 597 | michi 597 MICHI | $0.003972 | | | | | | |
| | 598 | Goatseus Maximus 598 GOAT | $0.0379 | | | | | | |
| | 599 | WeatherXM 599 WXM | $0.0371 | | | | | | |
| | 600 | Surge 600 SURGE | $0.0399 | | | | | | |
