| | 601 | Plug Power Tokenized Stock (Ondo) 601 PLUGon | $2.16 | 2.97% | 12.96% | $110 | $654,825 10.46BTC | 50.96 PLUGon | 1,0.91,0.92,0.92,0.89,0.91,0.91,0.93,0.89,0.89,0.88,0.88,0.82,0.83,0.83,0.82,0.83,0.82,0.8,0.8 |
| | 602 | MAD 602 MAD | $0.0000005084 | 2.97% | 9.92% | -- | $2,382.82 0.0381BTC | -- | 1,0.99,0.99,0.98,0.97,0.97,0.98,0.94,0.9,0.92,0.92,0.93,0.93,0.92,0.92,0.89,0.89 |
| | 603 | Star Atlas 603 ATLAS | $0.000111 | 2.98% | 5.67% | $2,754,400 | $10,265 0.164BTC | | 0.98,1,1,0.98,0.98,0.96,0.96,0.95,0.96,0.98,0.97,0.98,0.97,0.98,0.96,0.96,0.97,0.98,0.99,0.94,0.97,0.95,0.94,0.95,0.94 |
| | 604 | Arista Networks Tokenized Stock (Ondo) 604 ANETon | $180.94 | 3.04% | 9.58% | -- | $984,595 15.73BTC | -- | 0.91,0.88,0.88,0.87,0.95,0.97,0.97,1,0.99,0.98,0.98,0.99,1,1,0.99,1,1,0.97,0.96,0.97 |
| | 605 | Roaring Kitty 605 KITTY | $0.000158 | 3.07% | -- | -- | $7.26 0.0001BTC | -- | 0.23,0.23,0.58,0.58,0.23,0.23,0.8,0.8,0.24,0.24,1,1,0.9,0.9,0.32 |
| | 606 | Scotland Football Association Fan Token 606 SFA | $0.4873 | 3.10% | 8.88% | -- | $48,211 0.7702BTC | -- | 0.94,1,0.96,0.96,0.94,0.94,0.92,0.91,0.94,0.93,0.94,0.94,0.89,0.89,0.9,0.92,0.89,0.93,0.9,0.9,0.89,0.88,0.88,0.87,0.9,0.86 |
| | 607 | Rizzmas 607 RIZZMAS | $0.0000003362 | 3.11% | 6.39% | -- | $4,979.99 0.0795BTC | -- | 0.86,0.86,0.95,0.96,0.97,0.97,0.98,1,0.99,0.94,0.95,0.95,0.96,0.96,0.97,0.95,0.96,0.96,0.95,0.96,0.94,0.95,0.92 |
| | 608 | SpaceX Tokenized Stock (Ondo) 608 SPCXon | $138.49 | 3.14% | 8.35% | -- | $2,188,898 34.97BTC | -- | 1,0.95,0.95,0.92,0.94,0.94,0.95,0.96,0.95,0.94,0.95,0.93,0.92,0.92,0.91,0.91,0.92,0.9,0.9,0.86,0.87,0.87 |
| | 609 | RIV Coin 609 RIV | $0.003455 | 3.14% | 11.55% | -- | $205,748 3.29BTC | -- | 1,0.98,0.93,0.94,0.94,0.81,0.8,0.78,0.75,0.72,0.74,0.76,0.8,0.8,0.86,0.87,0.85,0.84,0.87,0.83,0.84,0.86,0.87,0.86,0.84,0.83 |
| | 610 | AU79 610 AU79 | $0.000952 | 3.15% | 9.93% | -- | $38,106 0.6087BTC | -- | 0.98,0.98,0.97,0.92,0.91,0.91,0.9,1,0.98,0.98,0.92,0.92,0.91,0.83,0.83,0.84,0.86,0.86,0.84,0.85,0.85,0.91,0.92,0.88,0.87,0.86,0.85,0.85 |
| | 612 | Pyth Network 612 PYTH | $0.0465 | | | | | | |
| | 613 | BEERCOIN 613 BEER | $0.0000006155 | | | | | | |
| | 614 | CUDIS 614 CUDIS | $0.004738 | | | | | | |
| | 615 | AIXDROP 615 AIXDROP | $0.000453 | | | | | | |
| | 616 | Just a chill guy 616 CHILLGUY | $0.009565 | | | | | | |
| | 617 | Ore SOL 617 ORE | $81.88 | | | | | | |
| | 618 | Nokia Tokenized Stock (Ondo) 618 NOKon | $11.71 | | | | | | |
| | 619 | SpaceX tokenized stock (xStock) 619 SPCXx | $138.44 | | | | | | |
| | 620 | Equinix Tokenized Stock (Ondo) 620 EQIXon | $1,039.93 | | | | | | |
| | 621 | MORI COIN 621 MORI | $0.005764 | | | | | | |
| | 622 | OpenAIPre-IPO stock (Republic) 622 preOPAI | $785.04 | | | | | | |
| | 623 | SanDisk Tokenized Stock (Ondo) 623 SNDKON | $1,734.44 | | | | | | |
| | 624 | Fartcoin 624 FARTCOIN | $0.1386 | | | | | | |
| | 625 | Circle Internet Group Tokenized Stock (Ondo) 625 CRCLon | $62.54 | | | | | | |
| | 626 | Slerf 626 SLERF | $0.002011 | | | | | | |
| | 627 | Circle tokenized stock (xStock) 627 CRCLX | $62.51 | | | | | | |
| | 628 | PumpFunFloki 628 PFF | $0.00008966 | | | | | | |
| | 629 | Loaded Lions 629 LION | $0.001443 | | | | | | |
| | 630 | Akash 630 AKT | $0.5675 | | | | | | |
| | 631 | Aura 631 AURA | $0.009647 | | | | | | |
| | 632 | PUMPCADE 632 PUMPCADE | $0.0162 | | | | | | |
| | 633 | Ecorpay Token 633 ECOR | $0.0227 | | | | | | |
| | 634 | AST SpaceMobile Tokenized Stock (Ondo) 634 ASTSon | $68.63 | | | | | | |
| | 636 | Nosana 636 NOS | $0.2593 | | | | | | |
| | 637 | Ceylon 637 RS | $0.000000616 | | | | | | |
| | 638 | This will make ur monthly salary 638 SALARY | $0.00004687 | | | | | | |
| | 639 | Neon EVM 639 NEON | $0.018 | | | | | | |
| | 640 | Texas Instruments Tokenized Stock (Ondo) 640 TXNon | $302.85 | | | | | | |
| | 641 | Pump.fun 641 PUMP | $0.001459 | | | | | | |
| | 642 | ALL.ART 642 AART | $0.0002 | | | | | | |
| | 643 | World Mobile Token 643 WMTX | $0.0293 | | | | | | |
| | 644 | PayAI Network 644 PAYAI | $0.004777 | | | | | | |
| | 645 | DoubleZero 645 2Z | $0.0696 | | | | | | |
| | 646 | Verse World 646 VERSE | $0.018 | | | | | | |
| | 647 | GODL 647 GODL | $2.04 | | | | | | |
| | 648 | Intuitive Machines Tokenized Stock (Ondo) 648 LUNRon | $15.27 | | | | | | |
| | 649 | Redwire Tokenized Stock (Ondo) 649 RDWon | $9.58 | | | | | | |
| | 650 | Keysight Technologies Tokenized Stock (Ondo) 650 KEYSon | $315.48 | | | | | | |
| | 651 | Lobstar 651 LOBSTAR | $0.000186 | | | | | | |
| | 652 | Fat Nigga Season 652 FAT | $0.000116 | | | | | | |
| | 653 | Moonwalk Fitness 653 MF | $0.007079 | | | | | | |
| | 654 | JuliaOS 654 JOS | $0.00004073 | | | | | | |
| | 655 | HIVE Digital Technologies Tokenized Stock (Ondo) 655 HIVEon | $3.19 | | | | | | |
| | 656 | Holoworld 656 HOLO | $0.0676 | | | | | | |
| | 657 | BILLY 657 BILLY | $0.001398 | | | | | | |
| | 658 | Coupang Tokenized Stock (Ondo) 658 CPNGon | $18.06 | | | | | | |
| | 659 | Sonic SVM 659 SONIC | $0.0226 | | | | | | |
| | 660 | Ondas Holdings Tokenized Stock (Ondo) 660 ONDSon | $6.97 | | | | | | |
| | 661 | Archer Aviation Tokenized Stock (Ondo) 661 ACHRon | $4.54 | | | | | | |
| | 662 | Terawulf Tokenized Stock (Ondo) 662 WULFon | $20.92 | | | | | | |
| | 663 | KoKoK The Roach 663 KOKOK | $0.001126 | | | | | | |
| | 664 | Pippin 664 PIPPIN | $0.0161 | | | | | | |
| | 665 | sci-hub 665 SCIHUB | $0.000182 | | | | | | |
| | 666 | Oklo Tokenized Stock (Ondo) 666 OKLOon | $45.7 | | | | | | |
| | 667 | Rigetti Computing Tokenized Stock (Ondo) 667 RGTIon | $15.49 | | | | | | |
| | 668 | Nobody Sausage 668 NOBODY | $0.003456 | | | | | | |
| | 669 | Nietzschean Penguin 669 PENGUIN | $0.001309 | | | | | | |
| | 670 | Bonk 670 BONK | $0.00000373 | | | | | | |
| | 671 | Lattice Semiconductor Tokenized Stock (Ondo) 671 LSCCon | $130.71 | | | | | | |
| | 672 | SK Hynix Tokenized Stock (Ondo) 672 SKHYon | $163.61 | | | | | | |
| | 673 | Cameco Tokenized Stock (Ondo) 673 CCJon | $90.63 | | | | | | |
| | 674 | FuelCell Energy Tokenized Stock (Ondo) 674 FCELon | $19.38 | | | | | | |
| | 675 | Waggle Network 675 WAG | $0.001033 | | | | | | |
| | 676 | Aurora Innovation Tokenized Stock (Ondo) 676 AURon | $6.04 | | | | | | |
| | 677 | Avici 677 AVICI | $0.6515 | | | | | | |
| | 678 | FEBU 678 FEBU | $0.004196 | | | | | | |
| | 679 | PONKE 679 PONKE | $0.0207 | | | | | | |
| | 680 | Coral Protocol 680 CORAL | $0.0000894 | | | | | | |
| | 681 | ORBIT 681 GRIFT | $0.000142 | | | | | | |
| | 682 | Oracle Tokenized Stock (Ondo) 682 ORCLon | $133.37 | | | | | | |
| | 683 | GeorgePlaysClashRoyale 683 CLASH | $0.0104 | | | | | | |
| | 684 | DOWGE 684 DJI6930 | $0.002246 | | | | | | |
| | 685 | NotInEmploymentEducationTraining 685 NEET | $0.0196 | | | | | | |
| | 686 | D-Wave Quantum Tokenized Stock (Ondo) 686 QBTSon | $18.82 | | | | | | |
| | 687 | ALTSEASON 687 ALTSZN | $0.002529 | | | | | | |
| | 688 | jellyjelly 688 JELLYJELLY | $0.0513 | | | | | | |
| | 689 | ON Semiconductor Tokenized Stock (Ondo) 689 ONon | $90.37 | | | | | | |
| | 690 | petunia_rocks 690 PETUNIA | $0.000016 | | | | | | |
| | 691 | Solaxy 691 SOLX | $0.00005282 | | | | | | |
| | 692 | New Robotic AI Purse Pet 692 MIRUMI | $0.00000365 | | | | | | |
| | 693 | Hivemapper 693 HONEY | $0.001199 | | | | | | |
| | 694 | PsyopAnime 694 PSYOPANIME | $0.001154 | | | | | | |
| | 695 | FREEdom Coin 695 FREE | $0.0000000199 | | | | | | |
| | 696 | DFDV tokenized stock (xStock) 696 DFDVX | $2.9 | | | | | | |
| | 697 | SwarmNode.ai 697 SNAI | $0.000447 | | | | | | |
| | 698 | Graphite Protocol 698 GP | $0.1472 | | | | | | |
| | 699 | Gorbagana 699 GOR | $0.000499 | | | | | | |
| | 700 | MKS Inc Tokenized Stock (Ondo) 700 MKSIon | $345.95 | | | | | | |
