| | 601 | Dog Stolen From Tesla 601 LEMON | $0.000102 | 5.56% | 13.47% | -- | $13,233 0.1455BTC | -- | 0.88,0.89,0.83,0.75,0.75,0.77,0.77,0.79,0.8,0.79,0.78,0.77,0.89,0.89,0.96,1,0.98,0.92,0.88,0.88,0.85,0.9,0.89,0.92,0.92,0.95,0.91,0.9 |
| | 602 | Switchboard 602 SWTCH | $0.0422 | 5.56% | 9.79% | -- | $6,283,205 69.11BTC | -- | 0.99,1,1,0.98,0.97,0.96,0.96,0.95,0.93,0.92,0.9,0.9,0.85,0.84,0.84,0.83,0.84,0.85,0.88,0.96,1,0.99,0.95,0.95,0.94,0.93,0.9 |
| | 603 | JuliaOS 603 JOS | $0.00017 | 5.56% | 15.42% | -- | $0.8569 | -- | 1,0.97,0.98,0.97,0.97,0.95,0.96,0.96,0.94,0.85,0.83,0.87,0.87,0.86,0.86,0.87,0.86,0.89,0.86,0.86,0.89,0.88,0.87,0.87,0.85,0.83,0.83 |
| | 604 | Fantom 604 FTM | $0.1032 | 5.58% | 1.81% | $289,335,115 | $1,313.14 0.0144BTC | | 1,0.95,1,0.87,0.87,0.96,0.94,0.87,0.91,0.85,0.88,0.9,0.79,0.79,0.89,0.89,0.82,0.89,0.89,0.85,0.85,0.83,0.83,0.81,0.79,0.74,0.78 |
| | 605 | Jambo 605 J | $0.0374 | 5.58% | 2.10% | -- | $1,102,284 12.12BTC | -- | 0.73,0.72,0.72,0.73,0.75,0.74,0.74,0.84,0.76,0.92,1,0.79,0.72,0.73,0.74,0.72,0.74,0.75,0.77,0.78,0.75,0.78,0.79,0.74,0.74,0.73,0.72,0.7 |
| | 606 | DoubleZero 606 2Z | $0.1267 | 5.59% | 7.73% | $439,828,597 | $23,413,795 257BTC | | 0.87,0.86,0.87,0.85,0.85,0.83,0.82,0.82,0.83,0.85,0.79,0.76,0.78,0.78,0.79,0.78,0.87,0.89,0.96,1,0.96,0.94,0.94,0.98,0.94,0.94,0.93 |
| | 607 | Band Protocol 607 BAND | $0.4029 | 5.64% | 3.79% | $68,015,431 | $2,524,069 27.75BTC | 168,814,672 BAND | 0.84,0.83,0.83,0.82,0.8,0.8,0.81,0.89,0.87,0.83,0.94,1,0.99,0.95,0.95,0.94,0.93,0.92,0.92,0.93,0.92,0.89,0.89,0.86 |
| | 608 | ASSCOIN 608 ASSCOIN | $0.000167 | 5.65% | 10.70% | -- | $22.4 0.0002BTC | -- | 1,0.95,0.96,0.95,0.95,0.93,0.93,0.97,0.96,0.54,0.76,0.76,0.78,0.85,0.87,0.88,0.88,0.89,0.91,0.91,0.9,0.9,0.89 |
| | 609 | Apex AI 609 APEX | $0.000616 | 5.67% | 10.59% | -- | $5,259.5 0.0578BTC | -- | 0.76,0.79,0.78,0.77,0.77,0.76,0.76,0.79,0.83,0.75,0.72,0.74,0.78,0.82,0.81,0.88,0.88,0.94,0.93,0.91,1,0.99,0.91,0.89,0.88,0.88,0.86 |
| | 610 | TFNY 610 TFNY | $0.00006227 | 5.67% | 7.09% | -- | $9.55 0.0001BTC | -- | 1,0.79,0.77,0.78,0.76,0.71,0.71,0.66,0.66,0.72,0.72,0.74,0.74,0.75,0.75,0.76,0.74,0.73,0.72,0.71 |
| | 611 | CatGPT 611 CatGPT | $0.00009808 | | | | | | |
| | 612 | PWEASE 612 pwease | $0.002307 | | | | | | |
| | 613 | Wuffi 613 WUF | $0.0000000397 | | | | | | |
| | 614 | Purple Pepe 614 PURPE | $0.00002826 | | | | | | |
| | 615 | listen-rs 615 LISTEN | $0.000375 | | | | | | |
| | 616 | Mother Iggy 616 MOTHER | $0.003712 | | | | | | |
| | 617 | Peanut the Squirrel 617 PNUT | $0.0856 | | | | | | |
| | 618 | Aimonica Brands 618 AIMONICA | $0.000172 | | | | | | |
| | 619 | President Vs Elon 619 PVE | $0.00004843 | | | | | | |
| | 620 | zerebro 620 ZEREBRO | $0.0374 | | | | | | |
| | 621 | Ask Splat 621 SPLAT | $0.001941 | | | | | | |
| | 622 | Solomon 622 SOLO | $1.21 | | | | | | |
| | 623 | Official Pump.fun Dog 623 MUTT | $0.00000846 | | | | | | |
| | 624 | moonpig 624 MOONPIG | $0.000732 | | | | | | |
| | 625 | live on treadmill till 100mill 625 RUNNER | $0.00000968 | | | | | | |
| | 626 | Vodra 626 VDR | $0.000855 | | | | | | |
| | 627 | VIVA 627 VIVA | $0.004637 | | | | | | |
| | 628 | 401jk 628 401JK | $0.0112 | | | | | | |
| | 629 | elizaOS 629 ELIZAOS | $0.006413 | | | | | | |
| | 630 | Aura 630 AURA | $0.0374 | | | | | | |
| | 631 | Baby Doge Coin 631 BABYDOGE | $0.000000000694 | | | | | | |
| | 632 | Official Mascot of the Holy Year 632 LUCE | $0.000888 | | | | | | |
| | 633 | Myro 633 $MYRO | $0.006928 | | | | | | |
| | 634 | MasterBOT 634 BOT | $0.001019 | | | | | | |
| | 635 | Neiro 635 NEIRO | $0.000162 | | | | | | |
| | 636 | Kori The Pom 636 KORI | $0.002656 | | | | | | |
| | 637 | RWT TOKEN 637 RWT | $0.00001813 | | | | | | |
| | 638 | BUIDL 638 BUIDL | $0.000384 | | | | | | |
| | 639 | Wojak 639 WOJAK | $0.000322 | | | | | | |
| | 640 | Moo Deng 640 MOODENG | $0.0742 | | | | | | |
| | 641 | Port Finance 641 PORT | $0.001932 | | | | | | |
| | 642 | PYTHIA 642 PYTHIA | $0.0484 | | | | | | |
| | 643 | Fat Nigga Season 643 FAT | $0.000343 | | | | | | |
| | 644 | WeatherXM 644 WXM | $0.0514 | | | | | | |
| | 645 | SwarmNode.ai 645 SNAI | $0.002255 | | | | | | |
| | 646 | Official Barron Meme 646 BARRON | $0.000324 | | | | | | |
| | 647 | SIMP 647 SIMP | $0.000353 | | | | | | |
| | 648 | BILLY 648 BILLY | $0.001129 | | | | | | |
| | 649 | AIntivirus 649 AINTI | $0.0193 | | | | | | |
| | 650 | MAD 650 MAD | $0.0000009544 | | | | | | |
| | 651 | jellyjelly 651 JELLYJELLY | $0.0416 | | | | | | |
| | 652 | Render Token 652 RENDER | $1.65 | | | | | | |
| | 653 | Yellow Umbrella 653 YU | $0.00003455 | | | | | | |
| | 654 | Sushi 654 SUSHI | $0.3441 | | | | | | |
| | 655 | io.net 655 IO | $0.1987 | | | | | | |
| | 656 | Hive AI 656 BUZZ | $0.002104 | | | | | | |
| | 657 | Epileptic 657 EPILEPTIC | $0.000773 | | | | | | |
| | 658 | Tensor 658 TNSR | $0.1126 | | | | | | |
| | 659 | Gigachad 659 GIGA | $0.004533 | | | | | | |
| | 660 | Feed The People 660 FTP | $0.000881 | | | | | | |
| | 661 | just memecoin 661 memecoin | $0.000311 | | | | | | |
| | 662 | Elixir Games 662 ELIX | $0.00142 | | | | | | |
| | 663 | ROCKY 663 ROCKY | $0.00028 | | | | | | |
| | 664 | DUKO 664 DUKO | $0.00007334 | | | | | | |
| | 665 | DOGGO 665 DOGGO | $0.000000000404 | | | | | | |
| | 666 | Memdex100 666 MEMDEX | $0.001471 | | | | | | |
| | 667 | Claude Opus 667 OPUS | $0.004446 | | | | | | |
| | 668 | OFFICIAL TRUMP 2 668 TRUMP2 | $0.0000314 | | | | | | |
| | 669 | Codec Flow 669 CODEC | $0.0105 | | | | | | |
| | 670 | Lingo 670 LINGO | $0.0106 | | | | | | |
| | 671 | Pump.fun 671 PUMP | $0.003011 | | | | | | |
| | 672 | BEFE 672 BEFE | $0.00000793 | | | | | | |
| | 673 | Non-Playable Coin 673 NPC | $0.0132 | | | | | | |
| | 674 | Zirodelta 674 ZDLT | $0.00132 | | | | | | |
| | 675 | MOGGO 675 MOGGO | $0.0066 | | | | | | |
| | 676 | Synthetix 676 SNX | $0.5211 | | | | | | |
| | 677 | hope 677 HOPE | $0.00001745 | | | | | | |
| | 678 | Metaplex Token 678 MPLX | $0.08 | | | | | | |
| | 679 | Crown by Third Time Games 679 CROWN | $0.0224 | | | | | | |
| | 680 | United States Crypto Reserve 680 USCR | $0.00945 | | | | | | |
| | 681 | Harold 681 HAROLD | $0.003995 | | | | | | |
| | 682 | All Roads Lead To Rome 682 ROME | $0.00056 | | | | | | |
| | 683 | Universal Basic Compute 683 UBC | $0.0000944 | | | | | | |
| | 684 | Bless 684 BLESS | $0.015 | | | | | | |
| | 685 | FUN 685 FUN | $0.000736 | | | | | | |
| | 686 | GME MASCOT 686 BUCK | $0.000806 | | | | | | |
| | 687 | Hasbulla's Cat 687 BARSIK | $0.000225 | | | | | | |
| | 688 | Sachi Token 688 SACHI | $0.0376 | | | | | | |
| | 689 | Degen Spartan AI 689 DEGENAI | $0.000642 | | | | | | |
| | 690 | DefiTuna 690 TUNA | $0.0364 | | | | | | |
| | 691 | TheTrenches 691 TRENCHES | $0.000125 | | | | | | |
| | 692 | Stonks 692 STNK | $16.48 | | | | | | |
| | 693 | GameStop 693 GME | $0.000704 | | | | | | |
| | 694 | WATHING 694 WA | $0.000363 | | | | | | |
| | 695 | MayaCat 695 MCAT | $5.63 | | | | | | |
| | 696 | ASSDAQ 696 ASSDAQ | $0.001019 | | | | | | |
| | 697 | The Bubbleheads 697 Bubble | $0.000247 | | | | | | |
| | 698 | Peng 698 PENG | $0.007163 | | | | | | |
| | 699 | Catholic 699 CATHOLIC | $0.00001485 | | | | | | |
| | 700 | Luka Modric 700 MODRIC | $0.000255 | | | | | | |