| | 701 | Applied Optoelectronics Tokenized Stock (Ondo) 701 AAOIon | $69.63 | 4.00% | 3.09% | -- | $147,258 1.9BTC | -- | 0.95,0.93,0.89,0.83,0.87,0.85,0.84,0.83,0.83,0.82,0.82,0.85,0.91,0.91,0.9,0.95,1,0.99,1,0.98,0.9,0.89,0.81 |
| | 702 | Core Scientific Tokenized Stock (Ondo) 702 CORZon | $13.2 | 4.00% | 0.46% | -- | $160,804 2.08BTC | -- | 0.96,0.95,0.93,0.88,0.89,0.89,0.88,0.88,0.89,0.88,0.88,0.87,0.87,0.93,0.91,0.93,0.96,1,0.98,0.97,0.96,0.94,0.91,0.87 |
| | 703 | Ciena tokenized stock (xStock) 703 CIENx | $321.33 | 4.04% | -- | -- | $363.84 0.0047BTC | -- | 0.97,0.94,0.93,0.93,0.96,0.97,1,0.98,0.96,0.9,0.91,0.91,0.88,0.88,0.89,0.95,0.95,0.92,0.96,0.98,0.98,0.96,0.99,0.92,0.92,0.88 |
| | 704 | Collector Crypt 704 CARDS | $0.2536 | 4.05% | 20.60% | -- | $2,351,859 30.4BTC | -- | 0.98,1,0.88,0.91,0.93,0.94,0.98,0.94,0.94,0.83,0.84,0.84,0.82,0.84,0.78,0.79,0.82,0.85,0.79,0.8,0.84,0.81,0.77,0.73,0.71,0.76,0.72,0.65 |
| | 705 | Intuitive Surgical Tokenized Stock (Ondo) 705 ISRGon | $432.73 | 4.11% | 4.86% | $21 | $150,753 1.95BTC | 0.0485 ISRGon | 0.94,0.94,0.93,0.97,0.97,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,1,0.95 |
| | 706 | Astera Labs Tokenized Stock (Ondo) 706 ALABon | $260.7 | 4.15% | 1.46% | -- | $156,350 2.02BTC | -- | 0.99,0.98,0.95,0.89,0.92,0.9,0.89,0.89,0.88,0.89,0.89,0.88,0.88,0.89,0.88,0.88,0.9,0.91,0.92,0.93,0.99,1,0.98,1,0.99,0.95,0.94,0.87 |
| | 707 | GlobalFoundries Tokenized Stock (Ondo) 707 GFSon | $42.16 | 4.18% | 5.89% | -- | $156,434 2.02BTC | -- | 1,1,0.98,0.92,0.93,0.92,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.95,0.96,0.96,0.99,0.96,0.96,0.95,0.93,0.91,0.87 |
| | 708 | Infleqtion Tokenized Stock (xStock) 708 INFQx | $8.8 | 4.19% | 0.16% | -- | $6,619.15 0.0857BTC | -- | 0.91,0.91,0.94,0.97,0.94,0.92,1,0.96 |
| | 709 | D-Wave Quantum Tokenized Stock (Ondo) 709 QBTSon | $10.66 | 4.32% | 9.35% | -- | $781,517 10.1BTC | -- | 0.99,0.99,0.96,0.94,0.96,0.95,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.96,0.97,1,0.96,0.96,0.95,0.94,0.92,0.89,0.85 |
| | 710 | Arista Networks Tokenized Stock (Ondo) 710 ANETon | $169.86 | 4.34% | 1.86% | -- | $490,967 6.35BTC | -- | 0.97,0.97,0.96,0.91,0.92,0.91,0.92,0.92,0.93,0.95,0.95,0.96,1,0.98,0.97,0.98,0.98,0.95,0.93,0.89 |
| | 711 | Freeport-McMoRan Tokenized Stock (Ondo) 711 FCXon | $62.6 | | | | | | |
| | 712 | DUCKY 712 DUCKY | $0.1689 | | | | | | |
| | 713 | Snowflake Tokenized Stock (Ondo) 713 SNOWon | $305.17 | | | | | | |
| | 714 | Applied Digital tokenized stock (xStock) 714 APLDx | $17.84 | | | | | | |
| | 715 | Intuitive Surgical tokenized stock (xStock) 715 ISRGx | $432.65 | | | | | | |
| | 716 | PayAI Network 716 PAYAI | $0.007033 | | | | | | |
| | 717 | Jimothy The Raccoon 717 JIMOTHY | $0.001679 | | | | | | |
| | 718 | Applied Optoelectronics tokenized stock (xStock) 718 AAOIx | $69.6 | | | | | | |
| | 719 | Cisco tokenized stock (xStock) 719 CSCOX | $104.88 | | | | | | |
| | 720 | Chill House 720 CHILLHOUSE | $0.000728 | | | | | | |
| | 721 | USA Rare Earth Tokenized Stock (Ondo) 721 USARon | $9.64 | | | | | | |
| | 722 | GoPro tokenized stock (xStock) 722 GPROx | $0.959 | | | | | | |
| | 723 | Bluzo 723 BLZ | $0.000972 | | | | | | |
| | 724 | Graphite Protocol 724 GP | $0.3593 | | | | | | |
| | 725 | The Toad Pepe 725 TOAD | $0.000807 | | | | | | |
| | 726 | BlackBerry Tokenized Stock (xStock) 726 BBx | $8.41 | | | | | | |
| | 727 | Redwire Tokenized Stock (Ondo) 727 RDWon | $8.32 | | | | | | |
| | 728 | Metaplex Token 728 MPLX | $0.0685 | | | | | | |
| | 729 | Cisco Systems Tokenized Stock (Ondo) 729 CSCOon | $105.15 | | | | | | |
| | 730 | Unicorn Fart Dust 730 UFD | $0.005047 | | | | | | |
| | 731 | Spike 731 SPIKE | $0.0000217 | | | | | | |
| | 732 | USA Rare Earth Inc tokenized stock (xStock) 732 USARx | $9.63 | | | | | | |
| | 733 | Cloudflare Tokenized Stock (Ondo) 733 NETon | $283.56 | | | | | | |
| | 734 | Vida Global CTO 734 CTO | $0.00001814 | | | | | | |
| | 735 | Betakkuma AI 735 KUMA | $0.00000756 | | | | | | |
| | 736 | Neuralink Cat 736 ELLIE | $0.00000588 | | | | | | |
| | 737 | First Majestic Silver Tokenized Stock (Ondo) 737 AGon | $14.28 | | | | | | |
| | 738 | LBank Mascot 738 LUCKY | $0.0000368 | | | | | | |
| | 739 | titcoin 739 TITCOIN | $0.00016 | | | | | | |
| | 740 | HODL Coin 740 HODL | $0.00001605 | | | | | | |
| | 741 | Keel Infrastructure Tokenized Stock (Ondo) 741 KEELon | $2.08 | | | | | | |
| | 742 | moonpig 742 MOONPIG | $0.0001 | | | | | | |
| | 743 | POET Technologies tokenized stock (xStock) 743 POETx | $5.11 | | | | | | |
| | 744 | Global DePIN Chain 744 DEEPSEEK | $0.0000701 | | | | | | |
| | 745 | Kintara 745 KINS | $0.000319 | | | | | | |
| | 746 | Uranus 746 URANUS | $0.002804 | | | | | | |
| | 747 | SharonAI tokenized stock (xStock) 747 SHAZx | $22.77 | | | | | | |
| | 748 | CyberLeek 748 CYBERLEEK | $0.001427 | | | | | | |
| | 749 | Qualcomm Tokenized Stock (Ondo) 749 QCOMon | $168.84 | | | | | | |
| | 750 | Aehr Test Systems tokenized stock (xStock) 750 AEHRx | $52.33 | | | | | | |
| | 751 | Hege 751 HEGE | $0.001485 | | | | | | |
| | 752 | Grok 5 Project 752 GROK5P | $0.00000281 | | | | | | |
| | 753 | Heropanda 753 HPDA | $0.00000838 | | | | | | |
| | 754 | Dogcoin 754 Dogcoin | $0.00000412 | | | | | | |
| | 755 | elizaOS 755 ELIZAOS | $0.000262 | | | | | | |
| | 756 | Baby Shark Meme 756 BABYSHARK | $0.002696 | | | | | | |
| | 757 | Intel Tokenized Stock (Ondo) 757 INTCon | $64.98 | | | | | | |
| | 758 | Intel tokenized stock (xStock) 758 INTCX | $64.95 | | | | | | |
| | 759 | Sheep Wif Hat 759 SWIF | $0.00008083 | | | | | | |
| | 760 | Waggle Network 760 WAG | $0.0000471 | | | | | | |
| | 761 | Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 761 SOXLon | $77.79 | | | | | | |
| | 762 | BrokeCoin 762 BROKE | $0.0000002635 | | | | | | |
| | 763 | Vodra 763 VDR | $0.000998 | | | | | | |
| | 764 | Lil Pump 764 LILPUMP | $0.000181 | | | | | | |
| | 765 | BitGo Holdings Tokenized Stock (Ondo) 765 BTGOon | $5.13 | | | | | | |
| | 766 | DarkSwap 766 DARK | $0.000678 | | | | | | |
| | 767 | MOMOAI 767 MTOS | $0.00001537 | | | | | | |
| | 768 | AppLovin tokenized stock (xStock) 768 APPX | $229.73 | | | | | | |
| | 769 | Nyan Heroes 769 NYAN | $0.000413 | | | | | | |
| | 770 | Solend 770 SLND | $0.181 | | | | | | |
| | 771 | Quantinuum Tokenized Stock (xStock) 771 QNTx | $34.13 | | | | | | |
| | 772 | Vida Global tokenized stock (xStock) 772 VIDAx | $0.9553 | | | | | | |
| | 773 | 375ai Token 773 EAT | $0.003185 | | | | | | |
| | 774 | SanDisk Tokenized Stock (Ondo) 774 SNDKON | $1,159.51 | | | | | | |
| | 775 | Firefly Aerospace Tokenized Stock (xStock) 775 FLYx | $17.96 | | | | | | |
| | 776 | Flying Tesla Roadster 776 FTR | $0.000164 | | | | | | |
| | 777 | The Big Trout 777 BIGTROUT | $0.00001937 | | | | | | |
| | 778 | RateX 778 RTX | $0.2668 | | | | | | |
| | 779 | Hasbulla's Cat 779 BARSIK | $0.000105 | | | | | | |
| | 780 | ALL.ART 780 AART | $0.0000145 | | | | | | |
| | 781 | Reddit tokenized stock (xStock) 781 RDDTx | $92.8 | | | | | | |
| | 782 | Reddit Tokenized Stock (Ondo) 782 RDDTon | $92.67 | | | | | | |
| | 783 | Higgspad 783 HIGGS | $0.00006442 | | | | | | |
| | 784 | RoboStrategy tokenized stock (xStock) 784 BOTx | $20.23 | | | | | | |
| | 785 | Inverse 785 INVERSE | $0.000441 | | | | | | |
| | 786 | ChudTheBuilder 786 CHUD | $0.00016 | | | | | | |
| | 787 | Staika 787 STIK | $0.002647 | | | | | | |
| | 788 | Hooked 788 HOOKED | $0.000577 | | | | | | |
| | 789 | DisclaimerCoin 789 DONT | $0.00000115 | | | | | | |
| | 790 | Port Finance 790 PORT | $0.000697 | | | | | | |
| | 791 | FLOAT 791 FLOAT | $0.000613 | | | | | | |
| | 792 | Neon EVM 792 NEON | $0.003514 | | | | | | |
| | 793 | Bordrless 793 BORDR | $0.000297 | | | | | | |
| | 794 | AQA 794 AQA | $0.0000935 | | | | | | |
| | 795 | gmAI 795 GM | $0.0000000945 | | | | | | |
| | 796 | Bless 796 BLESS | $0.0093 | | | | | | |
| | 797 | three.ws 797 THREE | $0.000428 | | | | | | |
| | 798 | Nobody Sausage 798 NOBODY | $0.000374 | | | | | | |
| | 799 | catwifhat 799 CWIF | $0.0000000122 | | | | | | |
| | 800 | OFFICIAL ZUNO 800 ZUNO | $0.00001044 | | | | | | |
