| | 101 | Gate Wrapped BTC 101 GTBTC | $62,754.51 | 1.73% | 1.94% | -- | $96,416 1.54BTC | -- | 0.98,0.98,0.99,0.99,0.97,0.96,0.96,0.97,0.98,0.97,0.98,0.98,0.99,1,0.99,1,1,0.99,0.99,1,0.99,0.98,0.97,0.96,0.97 |
| | 102 | Recall Network 102 RECALL | $0.0328 | 1.73% | 6.24% | -- | $1,588,004 25.4BTC | -- | 0.94,0.93,0.91,0.9,0.88,0.93,0.93,0.92,0.93,0.96,0.97,0.95,0.96,0.97,0.97,0.99,0.97,0.97,0.98,0.96,0.95,0.95,0.97,1,0.94,0.93,0.95 |
| | 103 | Backstage 103 BKS | $0.000475 | 1.77% | 10.22% | $39,517 | $1,744.8 0.0279BTC | | 1,0.93,0.94,1,1,0.93,0.93,0.92,0.91,0.92,0.92,0.94,0.94,0.91,0.89,0.9,0.93,0.89,0.88,0.9,0.9,0.91,0.91,0.88,0.87,0.87,0.9 |
| | 104 | Toshi 104 TOSHI | $0.000109 | 1.79% | 5.25% | $45,863,624 | $5,974,508 95.55BTC | 420,690,000,000 TOSHI | 1,0.99,0.98,0.97,0.94,0.93,0.93,0.94,0.95,0.95,0.98,0.97,0.96,0.97,0.97,0.95,0.95,0.94,0.92,0.92,0.91,0.92 |
| | 105 | Rainbow 105 RNBW | $0.0141 | 1.86% | 7.78% | -- | $7,093,377 113BTC | -- | 0.98,1,0.98,0.97,0.95,0.95,0.99,0.96,0.97,0.95,0.95,0.96,0.96,0.94,0.94,0.9,0.91,0.92,0.93,0.93,0.94,0.93,0.92,0.91,0.91 |
| | 106 | SCOR 106 SCOR | $0.0115 | 1.88% | 11.78% | -- | $378,219 6.05BTC | -- | 0.99,1,1,0.99,0.98,0.97,0.93,0.91,0.91,0.89,0.89,0.94,0.9,0.89,0.87,0.86,0.85,0.85,0.87,0.9,0.87,0.88,0.88 |
| | 107 | aixbt by Virtuals 107 AIXBT | $0.0185 | 1.91% | 0.82% | -- | $3,821,400 61.12BTC | -- | 0.95,0.95,0.93,0.91,0.9,0.89,0.9,0.9,0.91,0.92,0.93,0.94,0.93,0.94,0.95,0.97,1,0.97,0.97,0.93,0.95,0.95,0.94,0.93,0.92,0.92,0.9,0.91 |
| | 108 | Subsquid 108 SQD | $0.0296 | 1.94% | 1.52% | -- | $3,780,540 60.46BTC | -- | 0.97,0.96,0.93,0.93,0.91,0.91,0.94,0.91,0.94,0.95,0.98,0.96,0.97,0.96,0.97,0.98,0.99,1,1,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.9,0.92 |
| | 109 | Bullbit PERP DEX 109 BUBI | $0.0515 | 1.94% | 3.56% | -- | $12,016,428 192BTC | -- | 0.98,0.98,1,1,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.96 |
| | 110 | The Sandbox 110 SAND | $0.0471 | 1.96% | 3.25% | $138,477,397 | $6,132,199 98.07BTC | 2,937,639,702 SAND | 1,1,0.99,0.98,0.96,0.95,0.97,0.97,0.99,0.99,0.97,0.97,0.98,0.99,0.98,1,1,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.95 |
| | 111 | Mamo 111 MAMO | $0.009038 | | | | | | |
| | 112 | Horizen 112 ZEN | $4.07 | | | | | | |
| | 113 | public 113 PUBLIC | $0.00528 | | | | | | |
| | 114 | VEIL Token 114 VEIL | $0.0177 | | | | | | |
| | 115 | SynFutures 115 F | $0.003296 | | | | | | |
| | 116 | Zentry 116 ZENT | $0.001893 | | | | | | |
| | 117 | Keeta 117 KTA | $0.1196 | | | | | | |
| | 118 | Propy 118 PRO | $0.3509 | | | | | | |
| | 119 | Donotfomoew 119 MOEW | $0.000226 | | | | | | |
| | 121 | Mira 121 MIRA | $0.042 | | | | | | |
| | 122 | Echelon Prime 122 PRIME | $0.2184 | | | | | | |
| | 123 | Pitch World Cup 123 PITCH | $0.2312 | | | | | | |
| | 124 | Moonwell 124 WELL | $0.00336 | | | | | | |
| | 125 | Kaito 125 KAITO | $0.656 | | | | | | |
| | 126 | Brett 126 BRETT | $0.005087 | | | | | | |
| | 127 | Avantis 127 AVNT | $0.0935 | | | | | | |
| | 128 | WYDE: End Hunger 128 EAT | $0.000191 | | | | | | |
| | 129 | DOGINME 129 DOGINME | $0.00006073 | | | | | | |
| | 130 | Lumen 130 Lumen | $0.00000113 | | | | | | |
| | 131 | BankrWallet 131 BNKRW | $0.00000149 | | | | | | |
| | 132 | Brevis 132 BREV | $0.0742 | | | | | | |
| | 133 | LiveArt 133 ART | $0.000252 | | | | | | |
| | 134 | B3 (Base) 134 B3 | $0.000486 | | | | | | |
| | 135 | Intuition 135 TRUST | $0.0484 | | | | | | |
| | 136 | Sogni AI 136 SOGNI | $0.000742 | | | | | | |
| | 137 | ResearchCoin 137 RSC | $0.08 | | | | | | |
| | 138 | OpenVPP 138 OVPP | $0.004119 | | | | | | |
| | 139 | Freysa 139 FAI | $0.002923 | | | | | | |
| | 140 | ivault Token 140 IVT | $0.0123 | | | | | | |
| | 141 | RWA 141 RWA | $0.001389 | | | | | | |
| | 142 | BankrCoin 142 BNKR | $0.000341 | | | | | | |
| | 143 | o1.exchange 143 O | $0.5237 | | | | | | |
| | 144 | FLock.io 144 FLOCK | $0.0312 | | | | | | |
| | 145 | CreatorBid 145 BID | $0.005339 | | | | | | |
| | 146 | CF Large Cap Index 146 LCAP | $5.25 | | | | | | |
| | 147 | Onyxcoin 147 XCN | $0.003614 | | | | | | |
| | 148 | World Mobile Token 148 WMTX | $0.0294 | | | | | | |
| | 150 | Rizenet Token 150 RIZE | $0.00979 | | | | | | |
| | 151 | GAME by Virtuals 151 GAME | $0.00416 | | | | | | |
| | 152 | GoPlus Security 152 GPS | $0.009796 | | | | | | |
| | 153 | RollX 153 ROLL | $0.0577 | | | | | | |
| | 154 | IMGN Labs 154 IMGN | $0.000753 | | | | | | |
| | 155 | elizaOS 155 ELIZAOS | $0.000455 | | | | | | |
| | 156 | SuperFluid 156 SUP | $0.00847 | | | | | | |
| | 157 | Talent Protocol 157 TALENT | $0.000214 | | | | | | |
| | 158 | KellyClaude 158 KELLYCLAUDE | $0.00000331 | | | | | | |
| | 159 | AEROBUD 159 AEROBUD | $0.000631 | | | | | | |
| | 160 | Virtual Protocol 160 VIRTUAL | $0.5501 | | | | | | |
| | 161 | CARV 161 CARV | $0.0325 | | | | | | |
| | 162 | zkPass 162 ZKP | $0.0433 | | | | | | |
| | 163 | REI 163 REI | $0.0224 | | | | | | |
| | 164 | clawd.atg.eth 164 CLAWD | $0.00000867 | | | | | | |
| | 165 | Chainbase 165 C | $0.0628 | | | | | | |
| | 166 | Edel 166 EDEL | $0.009939 | | | | | | |
| | 167 | SoSoValue 167 SOSO | $0.2905 | | | | | | |
| | 168 | Derive 168 DRV | $0.1171 | | | | | | |
| | 169 | DebtReliefBot 169 DRB | $0.000031 | | | | | | |
| | 170 | Defi App 170 HOME | $0.0134 | | | | | | |
| | 171 | Odos 171 ODOS | $0.000865 | | | | | | |
| | 172 | FELIX 172 FELIX | $0.00000126 | | | | | | |
| | 173 | Non-Playable Coin 173 NPC | $0.006346 | | | | | | |
| | 174 | AntiHunter 174 ANTIHUNTER | $0.0000006175 | | | | | | |
| | 175 | Fleek 175 FLK | $0.00587 | | | | | | |
| | 176 | Basenji 176 BENJI | $0.00157 | | | | | | |
| | 179 | Theoriq 179 THQ | $0.012 | | | | | | |
| | 180 | tokenbot 180 CLANKER | $14.08 | | | | | | |
| | 181 | Pharos 181 PROS | $0.3975 | | | | | | |
| | 182 | ILITY 182 ILY | $0.5429 | | | | | | |
| | 183 | Noice 183 NOICE | $0.00001059 | | | | | | |
| | 184 | BOTCOIN 184 BOTCOIN | $0.00000618 | | | | | | |
| | 185 | Ribbita by Virtuals 185 TIBBIR | $0.113 | | | | | | |
| | 186 | Wayfinder 186 PROMPT | $0.0195 | | | | | | |
| | 187 | Rivalz Network 187 RIZ | $0.00005081 | | | | | | |
| | 188 | Degen (Base) 188 DEGEN | $0.001327 | | | | | | |
| | 189 | Zamica Token 189 ZAMIC | $0.0589 | | | | | | |
| | 190 | Particle Network 190 PARTI | $0.031 | | | | | | |
| | 191 | Juno Agent 191 JUNO | $0.00000223 | | | | | | |
| | 192 | Surplus Intelligence 192 SURPLUS | $0.00002878 | | | | | | |
| | 193 | ClawBank 193 ClawBank | $0.00001456 | | | | | | |
| | 194 | Mame Inu 194 MAME | $0.007354 | | | | | | |
| | 195 | nookplot 195 NOOK | $0.00000503 | | | | | | |
| | 196 | aeon 196 AEON | $0.00000865 | | | | | | |
| | 197 | Moltbook 197 MOLT | $0.00000459 | | | | | | |
| | 198 | Caspius 198 CAS | $0.0184 | | | | | | |
| | 199 | HandlPay 199 HANDL | $0.003895 | | | | | | |
| | 200 | Syndicate 200 SYND | $0.0116 | | | | | | |