| | 101 | Syncvault 101 SVTS | $0.1562 | 3.79% | 0.00% | -- | $11,755 0.1579BTC | -- | 0.96,0.96,0.95,0.95,0.94,0.95,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,1,1,0.99,0.97,0.96,0.96,0.99,1 |
| | 102 | OpenVPP 102 OVPP | $0.0167 | 3.68% | 24.06% | $13,327,200 | $401,934 5.4BTC | | 0.55,0.56,0.55,0.61,0.71,0.77,0.7,0.7,0.71,0.68,0.72,0.64,0.67,0.71,0.86,0.93,0.86,0.99,0.94,1,0.94,0.89,0.9,0.91,0.86,0.84,0.87,0.85 |
| | 103 | Infinity Rising 103 RISE | $0.003599 | 3.63% | 0.22% | -- | $3,150.71 0.0423BTC | -- | 0.95,0.95,0.94,0.94,0.98,0.97,1,0.98,0.96,0.95,0.95,0.97,0.96,0.95,0.96,0.98,0.98,0.96,0.98,0.99,0.96,0.96,0.95,0.95,0.98,0.98 |
| | 104 | ivault Token 104 IVT | $0.018 | 3.61% | 6.76% | -- | $177,445 2.38BTC | -- | 1,1,0.97,0.97,0.96,0.94,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.9,0.9,0.88,0.88,0.86,0.88,0.88 |
| | 105 | Talent Protocol 105 TALENT | $0.00062 | 3.51% | 5.44% | -- | $9,519.88 0.1279BTC | -- | 0.95,0.94,0.95,0.94,1,1,0.99,0.98,0.97,0.97,0.96,0.98,0.99,0.97,0.97,0.98,0.99,0.96,0.96,0.95,0.96,0.98,0.99 |
| | 106 | CHIS AI 106 CHISAI | $0.2126 | 3.30% | 1.53% | $3,587,625 | $102,739 1.38BTC | | 0.96,0.96,0.99,0.99,0.97,0.97,0.99,0.98,0.98,0.99,0.99,0.98,1,0.99,0.97,0.97,0.96,0.95,0.98,0.98 |
| | 107 | Metacade 107 MCADE | $0.001522 | 3.05% | 9.67% | $2,461,275 | $24,388 0.3277BTC | | 0.92,0.92,0.91,0.91,0.98,0.98,1,0.97,0.95,0.94,0.93,0.94,0.94,0.92,0.91,0.91,0.92,0.9,0.92,0.91,0.87,0.86,0.86,0.85,0.85,0.87,0.93,0.91 |
| | 108 | HeyElsa 108 ELSA | $0.0673 | 3.04% | 0.03% | -- | $3,694,001 49.63BTC | -- | 0.92,0.98,0.91,0.91,0.96,0.95,0.95,0.93,0.91,0.95,0.97,0.97,0.98,1,0.96,0.96,0.95,0.95,0.94,0.94,0.91,0.89,0.92,0.91,0.9,0.93,0.96,0.96 |
| | 109 | Defi App 109 HOME | $0.0191 | 3.02% | 0.02% | $67,355,525 | $5,046,858 67.81BTC | | 0.99,1,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.95,0.97,0.97,0.98,0.97,0.97,0.95,0.95,0.94,0.99,0.98 |
| | 110 | StarkBot 110 STARKBOT | $0.00000105 | 2.94% | 11.76% | -- | $108,552 1.46BTC | -- | 0.97,0.97,0.98,0.96,0.96,0.95,0.94,1,0.91,0.91,0.89,0.83,0.82,0.83,0.84,0.91,0.94,0.95,0.94,0.9,0.85,0.85,0.89,0.94,0.93 |
| | 111 | CARV 111 CARV | $0.0538 | | | | | | |
| | 112 | SynFutures 112 F | $0.00538 | | | | | | |
| | 113 | Degen (Base) 113 DEGEN | $0.000736 | | | | | | |
| | 114 | Mr.Miggles 114 MIGGLES | $0.002873 | | | | | | |
| | 115 | AdLunam 115 LUNAM | $0.000209 | | | | | | |
| | 116 | Token Metrics AI 116 TMAI | $0.00002297 | | | | | | |
| | 117 | Ping 117 PING | $0.001745 | | | | | | |
| | 118 | MAMESHIBA 118 MAME | $0.000501 | | | | | | |
| | 119 | Lingo 119 LINGO | $0.008082 | | | | | | |
| | 120 | Echelon Prime 120 PRIME | $0.3094 | | | | | | |
| | 121 | VPay by Virtuals 121 VPAY | $0.000914 | | | | | | |
| | 122 | Baby Doge Coin 122 BABYDOGE | $0.000000000399 | | | | | | |
| | 123 | AWE Network 123 AWE | $0.0523 | | | | | | |
| | 124 | Tower Token 124 TOWER | $0.000254 | | | | | | |
| | 125 | ResearchCoin 125 RSC | $0.0651 | | | | | | |
| | 126 | The Nation Token 126 NATO | $0.0000004953 | | | | | | |
| | 127 | Mamo 127 MAMO | $0.0129 | | | | | | |
| | 128 | DOGINME 128 DOGINME | $0.0001 | | | | | | |
| | 129 | Onyxcoin 129 XCN | $0.004714 | | | | | | |
| | 130 | FLock.io 130 FLOCK | $0.055 | | | | | | |
| | 131 | Global DePIN Chain 131 DEEPSEEK | $0.00019 | | | | | | |
| | 132 | Basenji 132 BENJI | $0.001796 | | | | | | |
| | 133 | Odos 133 ODOS | $0.001 | | | | | | |
| | 134 | Allora 134 ALLO | $0.1144 | | | | | | |
| | 135 | B3 (Base) 135 B3 | $0.000313 | | | | | | |
| | 136 | Rainbow 136 RNBW | $0.0165 | | | | | | |
| | 137 | ArchAI 137 ARCHAI | $0.000705 | | | | | | |
| | 138 | rentahuman 138 RENT | $0.000000991 | | | | | | |
| | 139 | Gochujangcoin 139 GOCHU | $0.0000001977 | | | | | | |
| | 140 | Horizen 140 ZEN | $5.92 | | | | | | |
| | 141 | ARI 141 ARI | $0.000643 | | | | | | |
| | 142 | Noice 142 NOICE | $0.00003517 | | | | | | |
| | 143 | Definitive 143 EDGE | $0.1159 | | | | | | |
| | 144 | All InX SMART CHAIN 144 ASC | $0.1827 | | | | | | |
| | 145 | MWX 145 MWXT | $0.0833 | | | | | | |
| | 146 | Australian Digital Dollar 146 AUDD | $0.7107 | | | | | | |
| | 147 | Limitless 147 LMTS | $0.1083 | | | | | | |
| | 148 | Lazy Summer 148 SUMR | $0.002727 | | | | | | |
| | 149 | COMMON 149 COMMON | $0.000283 | | | | | | |
| | 150 | Wormhole 150 W | $0.0122 | | | | | | |
| | 151 | AthenaX9 151 AIX9 | $0.000317 | | | | | | |
| | 152 | Superform 152 UP | $0.0648 | | | | | | |
| | 153 | Avantis 153 AVNT | $0.1331 | | | | | | |
| | 154 | Common Wealth 154 WLTH | $0.001331 | | | | | | |
| | 155 | public 155 PUBLIC | $0.016 | | | | | | |
| | 157 | Wayfinder 157 PROMPT | $0.0306 | | | | | | |
| | 158 | Mira 158 MIRA | $0.0823 | | | | | | |
| | 159 | SubQuery Network 159 SQT | $0.000369 | | | | | | |
| | 160 | Brevis 160 BREV | $0.1211 | | | | | | |
| | 161 | Hive Intelligence 161 HINT | $0.00083 | | | | | | |
| | 162 | ePowerX On Base 162 EPWX | $0.000000000149 | | | | | | |
| | 163 | Greyhunt 163 HUNT | $2.9 | | | | | | |
| | 164 | PAID 164 PAID | $0.000228 | | | | | | |
| | 165 | Gemma 165 GMA | $0.0000000701 | | | | | | |
| | 166 | sekoia by Virtuals 166 SEKOIA | $0.00012 | | | | | | |
| | 167 | Frontier Stable Token 167 FRNT | $0.9985 | | | | | | |
| | 168 | Zamica Token 168 ZAMIC | $0.1258 | | | | | | |
| | 169 | Me Protocol 169 MEEP | $0.00023 | | | | | | |
| | 170 | Cocoro 170 COCORO | $0.00097 | | | | | | |
| | 171 | Shrub 171 SHRUB | $0.0006 | | | | | | |
| | 172 | AgentLayer 172 AGENT | $0.000067 | | | | | | |
| | 173 | All Street Bets 173 BETS | $0.0000055 | | | | | | |
| | 174 | ConwayResearch 174 CONWAY | $0.00000148 | | | | | | |
| | 175 | Boysclub 175 BOYS | $0.000123 | | | | | | |
| | 176 | TALNT Net Token 176 TALNT | $0.0139 | | | | | | |
| | 177 | Rivalz Network 177 RIZ | $0.000136 | | | | | | |
| | 178 | SuperWorld 178 SPWR | $0.0109 | | | | | | |
| | 179 | Theoriq 179 THQ | $0.0221 | | | | | | |
| | 180 | Black Mirror 180 MIRROR | $0.001174 | | | | | | |
| | 181 | Spheron Network 181 SPON | $0.002025 | | | | | | |
| | 182 | Lyvely 182 LVLY | $0.007149 | | | | | | |
| | 183 | Defactor 183 REAL | $0.00428 | | | | | | |
| | 184 | Cygnus 184 CGN | $0.002468 | | | | | | |
| | 185 | Radiant Capital 185 RDNT | $0.002092 | | | | | | |
| | 186 | LinksDAO 186 LINKS | $0.003 | | | | | | |
| | 187 | OBORTECH 187 OBOT | $0.002957 | | | | | | |
| | 188 | IncomRWA 188 IRWA | $0.019 | | | | | | |
| | 189 | Lympid 189 LYP | $0.005231 | | | | | | |
| | 190 | SoSoValue 190 SOSO | $0.4026 | | | | | | |
| | 191 | Skull of Pepe Token 191 SKOP | $0.009756 | | | | | | |
| | 192 | Mey Network 192 MEY | $0.0713 | | | | | | |
| | 193 | Terrace 193 TRC | $0.0142 | | | | | | |
| | 194 | LiveArt 194 ART | $0.000312 | | | | | | |
| | 195 | Do Your Own Research 195 DYOR | $0.00006953 | | | | | | |
| | 196 | RollX 196 ROLL | $0.0678 | | | | | | |
| | 197 | Byte 197 BYTE | $0.00000179 | | | | | | |
| | 198 | Chainbase 198 C | $0.066 | | | | | | |
| | 199 | GoPlus Security 199 GPS | $0.00845 | | | | | | |
| | 200 | Axelar 200 AXL | $0.0456 | | | | | | |