| | 201 | ARI 201 ARI | $0.000334 | 0.89% | 2.77% | -- | $44,381 0.656BTC | -- | 1,0.55,0.61,0.66,0.61,0.7,0.7,0.68,0.66,0.67,0.68,0.67,0.69,0.72,0.7,0.67,0.69,0.69,0.67,0.66,0.67,0.67,0.66 |
| | 202 | COMMON 202 COMMON | $0.000418 | 0.99% | 4.18% | $976,199 | $164,991 2.44BTC | | 0.98,1,0.97,0.99,0.95,0.97,1,1,0.94,0.95,0.93,0.97,0.97,0.94,0.98,0.98,0.94,0.97,0.95,0.93,0.95,0.94,0.95,0.93,0.93,0.95,0.93,0.93 |
| | 203 | Theoriq 203 THQ | $0.0288 | 1.01% | 2.68% | -- | $1,756,462 25.96BTC | -- | 0.94,0.95,0.96,0.96,1,1,0.98,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.95 |
| | 204 | Raiinmaker 204 RAIIN | $0.00239 | 1.04% | 0.21% | -- | $999.69 0.0148BTC | -- | 0.86,1,0.87,0.88,0.87,0.87,0.88,0.88,0.9,0.9,0.91,0.89,0.89,0.88,0.88,0.87,0.87,0.88,0.88,0.87 |
| | 205 | Maple Finance 205 SYRUP | $0.2261 | 1.05% | 18.26% | $274,357,953 | $5,401,595 79.84BTC | 1,213,436,328 SYRUP | 0.94,0.94,0.99,0.98,0.97,0.98,1,0.98,0.95,0.92,0.93,0.9,0.89,0.86,0.89,0.87,0.87,0.85,0.86,0.86,0.84,0.82,0.82,0.8,0.81,0.79,0.79 |
| | 206 | Definitive 206 EDGE | $0.0932 | 1.16% | 7.20% | -- | $744,948 11.01BTC | -- | 0.93,0.93,0.97,0.96,0.94,0.93,1,0.98,0.94,0.92,0.91,0.91,0.93,0.92,0.94,0.93,0.92,0.92,0.93,0.91,0.91,0.92,0.9,0.9,0.89,0.89,0.88 |
| | 207 | Token Metrics AI 207 TMAI | $0.00002891 | 1.33% | 30.19% | -- | $10,607 0.1568BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.92,0.74,0.68,0.66,0.67,0.66,0.67,0.87,0.73,0.73,0.6,0.71,0.72,0.71,0.7,0.69,0.69 |
| | 208 | SCOR 208 SCOR | $0.0121 | 1.38% | 15.10% | -- | $422,182 6.24BTC | -- | 0.91,0.9,0.88,0.88,0.89,0.96,0.93,0.92,0.94,0.94,0.91,0.91,0.94,1,0.95,0.97,0.98,0.98,0.97,0.94,0.92,0.93,0.93,0.9,0.74,0.75,0.79,0.74 |
| | 209 | Nockchain 209 NOCK | $0.00954 | 1.45% | 35.93% | -- | $141,867 2.1BTC | -- | 0.93,0.9,0.94,0.94,0.95,0.95,1,0.98,0.95,0.91,0.84,0.77,0.75,0.67,0.69,0.68,0.71,0.7,0.73,0.67,0.74,0.74,0.67,0.68,0.62,0.62,0.66,0.64 |
| | 210 | Lazy Summer 210 SUMR | $0.00405 | 1.46% | 22.73% | -- | $138.84 0.0021BTC | -- | 0.79,0.79,0.83,0.8,0.8,0.81,0.85,0.88,0.88,0.86,0.95,0.87,0.88,0.89,0.84,0.84,0.93,0.92,0.91,0.91,0.87,1,0.98,0.95,0.95 |
| | 211 | Unagi Token 211 UNA | $0.004793 | | | | | | |
| | 212 | Tower Token 212 TOWER | $0.000275 | | | | | | |
| | 213 | ZAP 213 ZAP | $0.00035 | | | | | | |
| | 214 | Backstage 214 BKS | $0.000522 | | | | | | |
| | 215 | Russell 215 RUSSELL | $0.002133 | | | | | | |
| | 216 | THORWallet 216 TITN | $0.1204 | | | | | | |
| | 217 | PRXVT by Virtuals 217 PRXVT | $0.000814 | | | | | | |
| | 218 | The Innovation Game 218 TIG | $0.3826 | | | | | | |
| | 219 | HYTOPIA 219 HYBUX | $0.001137 | | | | | | |
| | 220 | B3 (Base) 220 B3 | $0.000434 | | | | | | |
| | 221 | ArAIstotle by Virtuals 221 FACY | $0.002832 | | | | | | |
| | 222 | Velora 222 VLR | $0.000716 | | | | | | |
| | 223 | All Street Bets 223 BETS | $0.0000055 | | | | | | |
| | 224 | mfercoin 224 MFER | $0.00082 | | | | | | |
| | 225 | GIZA 225 GIZA | $0.0175 | | | | | | |
| | 226 | Midas The Minotaur 226 MIDAS | $0.000127 | | | | | | |
| | 227 | Metacade 227 MCADE | $0.002833 | | | | | | |
| | 228 | IMGN Labs 228 IMGN | $0.000809 | | | | | | |
| | 229 | AWE Network 229 AWE | $0.0606 | | | | | | |
| | 230 | Redacted 230 RDAC | $0.001809 | | | | | | |
| | 231 | MoltX 231 MoltX | $0.00000797 | | | | | | |
| | 232 | OpenxAI 232 OPENX | $0.029 | | | | | | |
| | 233 | MegaBase 233 MGBS | $0.000000000227 | | | | | | |
| | 234 | Limitless 234 LMTS | $0.1134 | | | | | | |
| | 235 | JoyStick 235 JSK | $0.0102 | | | | | | |
| | 236 | BLOCK 236 BL0CK | $0.006542 | | | | | | |
| | 237 | Cysic 237 CYS | $0.4118 | | | | | | |
| | 238 | Syndicate 238 SYND | $0.0196 | | | | | | |
| | 239 | Kurt 239 KURT | $0.00003117 | | | | | | |
| | 240 | Andrometa 240 SHRD | $0.0707 | | | | | | |
| | 241 | Superform 241 UP | $0.0306 | | | | | | |
| | 242 | Bio Unit 000 242 BIO | $0.0000035 | | | | | | |
| | 243 | aiPump 243 AIPUMP | $0.000377 | | | | | | |
| | 244 | Checkmate 244 CHECK | $0.0636 | | | | | | |
| | 245 | Talent Protocol 245 TALENT | $0.000557 | | | | | | |
| | 246 | Recall Network 246 RECALL | $0.0533 | | | | | | |
| | 247 | Basenji 247 BENJI | $0.002226 | | | | | | |
| | 248 | TellrBot 248 TELLR | $0.00000059 | | | | | | |
| | 249 | Ember 249 EMBER | $0.00000083 | | | | | | |
| | 250 | FELIX 250 FELIX | $0.00000797 | | | | | | |
| | 251 | Lumen 251 Lumen | $0.00000692 | | | | | | |
| | 252 | Gemma 252 GMA | $0.0000002467 | | | | | | |
| | 253 | BOTCOIN 253 BOTCOIN | $0.00000126 | | | | | | |
| | 254 | AntiHunter 254 ANTIHUNTER | $0.00002104 | | | | | | |
| | 255 | Traleos 255 TAL | $0.00077 | | | | | | |
| | 256 | ConwayResearch 256 CONWAY | $0.00003489 | | | | | | |
| | 257 | friend.tech 257 FRIEND | $0.011 | | | | | | |
| | 258 | LUMPY 258 LUMPY | -- | | | | | | |
| | 259 | Magnus Opus by Virtuals 259 MAGNUS | -- | | | | | | |
| | 260 | Music Protocol 260 RECORD | -- | | | | | | |
| | 261 | MrBeast 261 BEAST | -- | | | | | | |
| | 262 | OWB 262 OWB | -- | | | | | | |
| | 263 | MAGA TRUMP 263 TRUMP | -- | | | | | | |
| | 264 | Pacato 264 PACATO | -- | | | | | | |
| | 265 | MINKY 265 MINKY | -- | | | | | | |
| | 266 | Paddle Finance 266 PADD | -- | | | | | | |
| | 267 | MAGA 2025 267 MAGA | -- | | | | | | |
| | 268 | Mr. Lightspeed Creator Coin 268 MRLIGHTSPEED | -- | | | | | | |
| | 269 | PADO 269 PADO | -- | | | | | | |
| | 270 | MIO 270 MIO | -- | | | | | | |
| | 271 | MPAA 271 MPAA | -- | | | | | | |
| | 272 | Macro Millions 272 MACRO | -- | | | | | | |
| | 273 | MITCOIN 273 MTC | -- | | | | | | |
| | 274 | Moxie 274 Moxie | -- | | | | | | |
| | 275 | PandaPump 275 PPUMP | -- | | | | | | |
| | 276 | MORSE 276 MORSE | -- | | | | | | |
| | 277 | Machines-cash 277 MACHINES | -- | | | | | | |
| | 278 | PANDA 278 PANDA | -- | | | | | | |
| | 279 | Moon Inu 279 MOON | -- | | | | | | |
| | 280 | machi mode 280 MACHIMODE | -- | | | | | | |
| | 281 | MOONBASE 281 MOONBASE | -- | | | | | | |
| | 282 | Lurky 282 LURKY | -- | | | | | | |
| | 283 | Miyaku.AI 283 MYKA | -- | | | | | | |
| | 284 | PATRIOT 284 PATRIOT | -- | | | | | | |
| | 285 | LUNARLENS 285 LUNARLENS | -- | | | | | | |
| | 286 | Moby 286 MOBY | -- | | | | | | |
| | 287 | Phi 287 PHI | -- | | | | | | |
| | 288 | moltline 288 MOLTLINE | -- | | | | | | |
| | 289 | PEPE TRUMP 289 TRUMP | -- | | | | | | |
| | 290 | Moltipedia 290 Moltipedia | -- | | | | | | |
| | 291 | Pepper 291 PEPPER | -- | | | | | | |
| | 292 | PerpsDAO 292 PERPS | -- | | | | | | |
| | 293 | MoltBrain 293 BRAIN | -- | | | | | | |
| | 294 | PettAI 294 PAI | -- | | | | | | |
| | 295 | Phaver Token 295 SOCIAL | -- | | | | | | |
| | 296 | PIXIU 296 PIUU | -- | | | | | | |
| | 297 | Ricky The Raccoon 297 RICKY | -- | | | | | | |
| | 298 | LobsterTv 298 LOBSTV | -- | | | | | | |
| | 299 | Planet Mojo 299 MOJO | -- | | | | | | |
| | 300 | Locked Money 300 LMY | -- | | | | | | |
