| | 301 | CryptoBlades Kingdoms 301 KING | $0.00004774 | 1.79% | 99.25% | -- | $24,644 0.2676BTC | -- | 0.42,0.42,0.7,0.99,0.99,1,1,0.81,0.81,0.82,0.82,0.83 |
| | 302 | Synthetix 302 SNX | $0.4679 | 1.78% | 12.54% | $160,707,842 | $13,936,803 151BTC | 343,466,216 SNX | 1,1,0.99,0.98,0.96,0.97,0.95,0.93,0.95,0.95,0.94,0.93,0.93,0.92,0.94,0.93,0.92,0.92,0.93,0.92,0.91,0.92,0.89,0.9,0.89,0.87,0.9 |
| | 303 | MineD 303 DIGI | $0.0000184 | 1.77% | 11.06% | -- | $31,945 0.3469BTC | -- | 1,0.98,0.95,0.95,0.91,0.91,0.9,0.9,0.89,0.88,0.87,0.88,0.85,0.86,0.85,0.85,0.84,0.83,0.82,0.82,0.96,0.91,0.88,0.83,0.83,0.87,0.86,0.85 |
| | 304 | Lagrange 304 LA | $0.3011 | 1.76% | 11.46% | $58,112,300 | $9,680,324 105BTC | 193,000,000 LA | 1,1,0.99,0.98,0.97,0.95,0.92,0.92,0.94,0.94,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.94,0.93,0.91,0.9,0.88,0.88,0.87,0.89,0.89 |
| | 305 | UNAMANO 305 WHYPAD | $0.00001097 | 1.76% | 1.62% | -- | $54,746 0.5946BTC | -- | 0.98,0.98,0.97,0.96,0.96,0.89,0.89,0.92,0.94,0.95,0.95,0.96,1,0.99,1,0.95,0.96,0.96,0.97 |
| | 306 | OpenLedger 306 OPEN | $0.1643 | 1.73% | 9.08% | $35,406,650 | $3,014,162 32.74BTC | | 0.98,0.99,0.99,1,0.98,0.99,0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.94,0.96,0.95,0.93,0.93,0.91,0.92,0.91,0.9,0.91 |
| | 307 | Goldman Sachs Tokenized Stock (Ondo) 307 GSon | $952.08 | 1.73% | 0.58% | -- | $926,080 10.06BTC | -- | 1,1,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.99 |
| | 308 | BNB Attestation Service 308 BAS | $0.005032 | 1.72% | 15.56% | -- | $599,297 6.51BTC | -- | 1,0.97,0.9,0.93,0.91,0.89,0.85,0.87,0.87,0.88,0.87,0.86,0.86,0.87,0.86,0.86,0.9,0.88,0.81,0.83,0.82,0.81,0.82,0.83,0.83 |
| | 309 | Lockheed Tokenized Stock (Ondo) 309 LMTon | $566.82 | 1.72% | 7.72% | -- | $2,052,695 22.29BTC | -- | 0.93,0.92,0.93,0.93,0.94,0.93,0.94,0.95,0.91,0.92,0.93,0.93,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.98,0.98,0.97,0.98,0.98,1 |
| | 310 | Bubblemaps 310 BMT | $0.0246 | 1.71% | 10.03% | $13,628,691 | $3,906,682 42.43BTC | | 1,0.99,1,0.98,0.96,0.96,0.94,0.93,0.95,0.95,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.92,0.92,0.9,0.91,0.9,0.91,0.91 |
| | 311 | Keystone 311 KEG | $1.63 | | | | | | |
| | 312 | Nelore Coin 312 NLC | $0.000239 | | | | | | |
| | 313 | CROAK 313 C | $0.0801 | | | | | | |
| | 314 | SynFutures 314 F | $0.00687 | | | | | | |
| | 315 | Clover Finance 315 CLV | $0.00569 | | | | | | |
| | 316 | CrossFi 316 CRFI | $0.005378 | | | | | | |
| | 317 | Uniswap 317 UNI | $5.47 | | | | | | |
| | 318 | WOO Network 318 WOO | $0.028 | | | | | | |
| | 319 | Bless 319 BLESS | $0.0118 | | | | | | |
| | 320 | Reddio 320 RDO | $0.000251 | | | | | | |
| | 321 | Openfabric AI 321 OFN | $0.001817 | | | | | | |
| | 322 | Regent Coin 322 REGENT | $0.0503 | | | | | | |
| | 323 | CumRocket Crypto 323 CUMMIES | $0.001897 | | | | | | |
| | 324 | Plena Finance 324 PLENA | $0.000301 | | | | | | |
| | 325 | Nomoex Token 325 NOMOX | $0.006373 | | | | | | |
| | 326 | Caldera 326 ERA | $0.211 | | | | | | |
| | 327 | Big Coin 327 BCX | $0.1083 | | | | | | |
| | 328 | Costco Tokenized Stock (Ondo) 328 COSTon | $941.19 | | | | | | |
| | 329 | Etarn 329 ETAN | $0.0124 | | | | | | |
| | 330 | BNB Card 330 BNBCARD | $0.001345 | | | | | | |
| | 331 | Codexfield 331 CODEX | $32.17 | | | | | | |
| | 332 | Wibegram 332 WIBE | $0.7471 | | | | | | |
| | 333 | Bitcoin BEP2 333 BTCB | $93,882.7 | | | | | | |
| | 334 | Ramp DeFi 334 RAMP | $0.0281 | | | | | | |
| | 335 | xWIN Finance 335 XWIN | $0.0296 | | | | | | |
| | 336 | SuperVerse 336 SUPER | $0.2121 | | | | | | |
| | 337 | PrompTale AI 337 TALE | $0.001657 | | | | | | |
| | 338 | Bella Protocol 338 BEL | $0.1404 | | | | | | |
| | 339 | Tokocrypto 339 TKO | $0.0888 | | | | | | |
| | 340 | Spark 340 SPK | $0.0239 | | | | | | |
| | 341 | PeakDeFi 341 PEAK | $0.000137 | | | | | | |
| | 342 | Wodo Gaming 342 XWGT | $0.004852 | | | | | | |
| | 343 | Scarcity 343 SCARCITY | $0.0179 | | | | | | |
| | 344 | Gate Wrapped BTC 344 GTBTC | $92,270.82 | | | | | | |
| | 345 | Cheelee 345 CHEEL | $0.5568 | | | | | | |
| | 346 | MATAR 346 MATAR | $0.0554 | | | | | | |
| | 347 | Mira 347 MIRA | $0.1389 | | | | | | |
| | 348 | CoreSky 348 CSKY | $0.00002801 | | | | | | |
| | 349 | WING STAR 349 WING | $0.001329 | | | | | | |
| | 350 | Avalanche 350 AVAX | $13.81 | | | | | | |
| | 351 | OTFC 351 OTFC | $1.81 | | | | | | |
| | 352 | Dank Doge 352 DANKDOGE | $0.0...0703 | | | | | | |
| | 353 | A.I Genesis 353 AIG | $0.9336 | | | | | | |
| | 354 | Good Games Guild 354 GGG | $0.001442 | | | | | | |
| | 355 | FNT Crypto 355 FNTIO | $0.001292 | | | | | | |
| | 356 | Solar Full Cycle 356 SFC | $0.000145 | | | | | | |
| | 357 | Dark Frontiers 357 DARK | $0.001317 | | | | | | |
| | 358 | Antix 358 ANTIX | $0.00366 | | | | | | |
| | 359 | EVAA Protocol 359 EVAA | $0.9459 | | | | | | |
| | 360 | BurgerCities 360 BURGER | $0.002712 | | | | | | |
| | 361 | Arctic Pablo 361 APC | $0.00000074 | | | | | | |
| | 362 | WeFi 362 WFI | $2.64 | | | | | | |
| | 363 | FERMA SOSEDI 363 FERMA | $0.0371 | | | | | | |
| | 364 | Apraemio 364 APRA | $0.084 | | | | | | |
| | 365 | Zcash 365 ZEC | $406.04 | | | | | | |
| | 366 | c8ntinuum 366 CTM | $0.1288 | | | | | | |
| | 367 | BEFE 367 BEFE | $0.00000685 | | | | | | |
| | 368 | Sinverse 368 SIN | $0.000338 | | | | | | |
| | 369 | iMe Lab 369 LIME | $0.004923 | | | | | | |
| | 370 | Belong 370 LONG | $0.003599 | | | | | | |
| | 371 | Leve Invest 371 LEVE | $0.000153 | | | | | | |
| | 372 | HANURAM 372 HANURAM | $0.0...078 | | | | | | |
| | 373 | Zoro Inu 373 ZORO | $0.000000000478 | | | | | | |
| | 374 | Matchain 374 MAT | $0.1359 | | | | | | |
| | 375 | BitcoinOS 375 BOS | $0.00215 | | | | | | |
| | 376 | MelosBoom 376 MBOOM | $0.002786 | | | | | | |
| | 377 | MirArc Chain 377 MAT | $0.1364 | | | | | | |
| | 378 | Move Fit 378 MOVEFIT | $0.00000648 | | | | | | |
| | 379 | Fair and Free 379 FAIR3 | $0.00812 | | | | | | |
| | 380 | IOTA 380 MIOTA | $0.0971 | | | | | | |
| | 381 | Compound 381 COMP | $26.19 | | | | | | |
| | 382 | AASToken 382 AAST | $0.001777 | | | | | | |
| | 383 | Gata 383 GATA | $0.006548 | | | | | | |
| | 384 | Defi App 384 HOME | $0.0272 | | | | | | |
| | 385 | ChainLink 385 LINK | $13.28 | | | | | | |
| | 386 | Outer Ring 386 GQ | $0.00000779 | | | | | | |
| | 387 | Vitalum 387 VAM | $0.1552 | | | | | | |
| | 388 | OrbitEdge 388 ORBD | $0.2158 | | | | | | |
| | 389 | CoinMarketCap 20 Index DTF (Reserve) 389 CMC20 | $194.12 | | | | | | |
| | 390 | JOE 390 JOE | $0.0634 | | | | | | |
| | 391 | Helpr 391 HPR | $0.6554 | | | | | | |
| | 392 | Taiko 392 TAIKO | $0.1768 | | | | | | |
| | 393 | Dogelon Mars 393 ELON | $0.0000000519 | | | | | | |
| | 394 | Binance Coin 394 BNB | $910.39 | | | | | | |
| | 395 | Escoin Legal Token 395 ELG | $0.2911 | | | | | | |
| | 396 | IGSECoin 396 IGSC | $0.001278 | | | | | | |
| | 397 | AmazingTeamDAO 397 AMAZINGTEAM | $0.8324 | | | | | | |
| | 398 | Tranchess 398 CHESS | $0.0298 | | | | | | |
| | 399 | Koma Inu 399 KOMA | $0.0108 | | | | | | |
| | 400 | Hatch 400 HATCH | $0.005677 | | | | | | |