| | 301 | Thetan Arena 301 THG | $0.000211 | 0.96% | 3.65% | $23,966 | $0.0475 | | 0.96,0.98,0.98,1,1,0.99,0.99,0.98,0.99,0.99,0.95,0.96,0.95,0.95 |
| | 302 | Procter & Gamble Tokenized Stock (Ondo) 302 PGon | $144.61 | 0.96% | 1.90% | -- | $1,605,810 17.6BTC | -- | 0.98,0.98,0.96,0.97,0.96,0.96,0.99,0.99,1 |
| | 303 | Zero Knowledge Era 303 ZYRA | $0.000528 | 0.96% | 1.86% | -- | $12,051 0.132BTC | -- | 1,0.98,0.99,0.96,0.96,0.95,0.91,0.98,0.96,0.99,0.96,0.98,0.97,0.98,0.99,0.96,0.95,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,1 |
| | 304 | HEdpAY 304 Hdp-B | $0.046 | 0.95% | 9.60% | -- | $1,318 0.0144BTC | -- | 0.91,0.91,0.92,0.92,0.93,0.93,0.94,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1 |
| | 305 | CryptoBlades Kingdoms 305 KING | $0.00004734 | 0.94% | 97.58% | -- | $24,090 0.264BTC | -- | 0.42,0.42,0.7,0.99,0.99,1,1,0.81,0.81,0.82,0.82 |
| | 306 | Zoro Inu 306 ZORO | $0.000000000476 | 0.93% | 4.84% | -- | $0.4696 | -- | 0.93,0.99,1,1,0.83,0.85,0.84,0.84,0.85,0.87,0.87,0.88,0.89,0.89,0.91,0.9,0.91,0.91,0.89,0.9,0.89,0.89,0.86 |
| | 307 | Forest Protocol 307 FOREST | $0.0325 | 0.91% | 3.99% | $2,635,335 | $67,524 0.7399BTC | | 0.99,0.99,1,0.98,1,1,0.98,0.98,0.96,0.96,0.95,0.97,0.96,0.95,0.95,0.96,0.97,0.95,0.97,0.96,0.96,0.95,0.95,0.96 |
| | 308 | Serenity Shield 308 SERSH | $0.0349 | 0.90% | 0.19% | $1,447,504 | $21,174 0.232BTC | | 1,0.87,0.98,0.97,1,0.97,0.96,0.93,0.91,0.98,0.89,0.85,0.86,0.94,0.92,0.93,0.92,0.93,0.92,0.92,0.91,0.91,0.92,0.91,0.91,0.9 |
| | 309 | Torum 309 XTM | $0.001677 | 0.90% | 3.34% | $380,650 | $109,366 1.2BTC | | 0.99,1,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.95 |
| | 310 | Tempestas Copper 310 TCU29 | $5.97 | 0.90% | 0.45% | -- | $1,262,514 13.83BTC | -- | 0.99,0.98,1,1,0.98,0.99,0.97,0.97,0.96,0.97,0.96,0.95,0.97,0.97,0.99,0.99,1,0.99 |
| | 311 | Gate Wrapped BTC 311 GTBTC | $91,761.92 | | | | | | |
| | 312 | Filecoin 312 FIL | $1.46 | | | | | | |
| | 313 | SavannaSurvival 313 SVSA | $0.002202 | | | | | | |
| | 314 | ZIGChain 314 ZIG | $0.0594 | | | | | | |
| | 315 | GPMF Gold Token 315 GPMF | $4.35 | | | | | | |
| | 316 | You Only Live Once 316 YOLO | $0.00000000646 | | | | | | |
| | 317 | Goldman Sachs Tokenized Stock (Ondo) 317 GSon | $954.13 | | | | | | |
| | 318 | HDOKI 318 OKI | $0.000274 | | | | | | |
| | 319 | Astro Armadillos 319 ASTROS | $0.009039 | | | | | | |
| | 320 | BabyBNB 320 BABYBNB | $0.000773 | | | | | | |
| | 321 | Kodexa 321 KDX | $0.013 | | | | | | |
| | 322 | Metawear 322 WEAR | $0.00003884 | | | | | | |
| | 323 | Snapmuse 323 SMX | $0.000997 | | | | | | |
| | 324 | PlayZap 324 PZP | $0.004433 | | | | | | |
| | 325 | MelosBoom 325 MBOOM | $0.002769 | | | | | | |
| | 326 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 326 AGGon | $102.21 | | | | | | |
| | 327 | MRHB DeFi 327 MRHB | $0.000693 | | | | | | |
| | 328 | CrossFi 328 CRFI | $0.005323 | | | | | | |
| | 329 | Froggie 329 FROGGIE | $0.00342 | | | | | | |
| | 330 | Subsquid 330 SQD | $0.0726 | | | | | | |
| | 331 | League of Ancients 331 LOA | $0.000993 | | | | | | |
| | 332 | Solar Full Cycle 332 SFC | $0.000144 | | | | | | |
| | 333 | Unchain X 333 UNX | $0.004862 | | | | | | |
| | 334 | Node AI 334 NAIT | $0.001313 | | | | | | |
| | 335 | BinGold 335 BIGOD | $61,179.35 | | | | | | |
| | 336 | BullDogito 336 BDOGITO | $0.00146 | | | | | | |
| | 337 | Universe Boss Coin 337 UBC | $0.000732 | | | | | | |
| | 338 | Kalycoin 338 KLC | $0.002042 | | | | | | |
| | 339 | MarsDAO 339 MDAO | $0.00805 | | | | | | |
| | 340 | ZIPI 340 ZIPI | $0.000598 | | | | | | |
| | 341 | Neural Vision Token 341 NRL | $0.3297 | | | | | | |
| | 342 | Cycle Network 342 CYC | $0.0106 | | | | | | |
| | 343 | FNT Crypto 343 FNTIO | $0.001278 | | | | | | |
| | 344 | Games for a living 344 GFAL | $0.001793 | | | | | | |
| | 345 | Hyperbot 345 BOT | $0.002617 | | | | | | |
| | 346 | Big Pump 346 PUMP | $0.0000003264 | | | | | | |
| | 347 | Cap Token 347 CAP | $0.1317 | | | | | | |
| | 348 | Hamster 348 HAM | $0.000000000239 | | | | | | |
| | 349 | Tokenised GBP 349 TGBP | $1.35 | | | | | | |
| | 350 | WING STAR 350 WING | $0.001318 | | | | | | |
| | 351 | ServiceNow Tokenized Stock (Ondo) 351 NOWon | $713.25 | | | | | | |
| | 352 | FERMA SOSEDI 352 FERMA | $0.0368 | | | | | | |
| | 353 | RXR Lab 353 RXRC | $0.1447 | | | | | | |
| | 354 | GenieSwap 354 GENIE | $0.000612 | | | | | | |
| | 355 | JETMAX 355 JET | $2.16 | | | | | | |
| | 356 | Allora 356 ALLO | $0.1053 | | | | | | |
| | 357 | OrangeDX 357 O4DX | $0.001311 | | | | | | |
| | 358 | Coinzix 358 ZIX | $0.00001314 | | | | | | |
| | 359 | OrbitEdge 359 ORBD | $0.2182 | | | | | | |
| | 360 | Sparkle 360 SSS | $0.002254 | | | | | | |
| | 361 | Bella Protocol 361 BEL | $0.1374 | | | | | | |
| | 362 | DFI.Money 362 YFII | $54.82 | | | | | | |
| | 363 | Sologenic 363 SOLO | $0.1486 | | | | | | |
| | 364 | Phoenix Global (new) 364 PHB | $0.2717 | | | | | | |
| | 365 | OpenLeverage 365 OLE | $0.001707 | | | | | | |
| | 366 | DigiToken 366 DGFL | $0.002028 | | | | | | |
| | 367 | CloudChain 367 CLDC | $0.0000497 | | | | | | |
| | 368 | Medical Coin 368 Med | $0.000286 | | | | | | |
| | 369 | Solv Protocol 369 SOLV | $0.0123 | | | | | | |
| | 370 | Opulous 370 OPUL | $0.009427 | | | | | | |
| | 371 | Pulse 371 XPL | $0.1793 | | | | | | |
| | 372 | PVPFun 372 PVP | $1.25 | | | | | | |
| | 373 | MATAR 373 MATAR | $0.0549 | | | | | | |
| | 374 | Stella Fantasy 374 SFTY | $0.000271 | | | | | | |
| | 375 | MeMusic 375 MMT | $0.00004505 | | | | | | |
| | 376 | MIAOCoin 376 MIAO | $0.000126 | | | | | | |
| | 377 | MarsCoin 377 MARSCOIN | $0.00023 | | | | | | |
| | 378 | CrypstocksAI 378 MVP | $0.000591 | | | | | | |
| | 379 | Binance Coin 379 BNB | $906.01 | | | | | | |
| | 380 | IoTeX 380 IOTX | $0.008669 | | | | | | |
| | 381 | SIX Network 381 SIX | $0.0122 | | | | | | |
| | 382 | ViFox Coin 382 VFX | $0.9681 | | | | | | |
| | 383 | Elephant Money 383 TRUNK | $0.0333 | | | | | | |
| | 384 | CoinMarketCap 20 Index DTF (Reserve) 384 CMC20 | $193.32 | | | | | | |
| | 385 | Hatch 385 HATCH | $0.005655 | | | | | | |
| | 386 | Andy 386 ANDY | $0.0000000031 | | | | | | |
| | 387 | CATCOIN 387 CAT | $0.0...0643 | | | | | | |
| | 388 | Cross 388 CROSS | $0.1347 | | | | | | |
| | 389 | Beaver Stock 389 BRSK | $0.0662 | | | | | | |
| | 390 | Nasdaq666 390 NDQ | $0.000319 | | | | | | |
| | 391 | Bistroo 391 BIST | $0.003434 | | | | | | |
| | 392 | PrompTale AI 392 TALE | $0.001705 | | | | | | |
| | 393 | Koma Inu 393 KOMA | $0.0106 | | | | | | |
| | 394 | Stability World AI 394 AIW | $0.000702 | | | | | | |
| | 395 | Mist 395 MIST | $0.00144 | | | | | | |
| | 396 | Big Coin 396 BCX | $0.1065 | | | | | | |
| | 397 | AIVille Governance Token (New) 397 AIV | $0.001791 | | | | | | |
| | 398 | TreeCle 398 TRCL | $0.001084 | | | | | | |
| | 399 | RECT 399 RECT | $0.000371 | | | | | | |
| | 400 | GameZone 400 GZONE | $0.001542 | | | | | | |
