| | 401 | Pop Social 401 PPT | $0.003431 | 1.69% | 23.00% | -- | $12,006 0.1352BTC | -- | 0.85,0.79,0.83,0.86,0.8,0.82,0.81,0.8,0.8,0.82,0.91,1,0.73,0.7,0.71,0.62,0.65,0.65,0.67,0.65,0.64,0.62,0.63,0.61,0.59,0.6,0.61,0.6 |
| | 402 | WOO Network 402 WOO | $0.0285 | 1.67% | 10.30% | $54,079,365 | $4,442,335 50.02BTC | | 0.91,0.92,0.89,0.91,0.9,0.9,0.89,0.9,0.89,0.9,0.88,0.87,0.85,0.86,0.88,0.89,0.94,0.96,0.95,1,0.99,0.96,0.96,0.99,0.98,0.97,0.99 |
| | 403 | Aits 403 AITS | $0.00000184 | 1.66% | 12.88% | -- | $7,473,400 84.16BTC | -- | 1,0.97,0.98,0.97,0.99,0.98,0.97,0.87,0.83,0.85,0.79,0.79,0.78,0.89,0.85,0.84,0.87,0.85,0.97,0.97,0.98,0.98,1,0.96,0.97,0.99 |
| | 404 | Dogelon Mars 404 ELON | $0.0000000507 | 1.65% | 0.35% | $28,251,225 | $2,673,221 30.1BTC | | 0.96,0.97,0.96,0.98,0.98,0.96,0.95,0.95,0.96,0.98,0.99,0.97,0.98,0.99,1,0.97,0.96,0.96,0.97,0.95,0.96,0.96,0.95,0.95,0.94,0.96 |
| | 405 | Unagi Token 405 UNA | $0.0101 | 1.65% | 1.71% | -- | $237,197 2.67BTC | -- | 0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.97,0.97,0.98,0.97,0.98,0.98,0.99 |
| | 406 | DigiToken 406 DGFL | $0.001981 | 1.64% | 3.93% | $425,915 | $118,828 1.34BTC | | 0.96,0.96,0.95,0.97,0.97,0.96,0.96,0.97,0.96,0.97,0.97,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,1 |
| | 407 | Etarn 407 ETAN | $0.0125 | 1.63% | 4.29% | -- | $559,535 6.3BTC | -- | 0.96,0.97,0.94,0.97,0.97,0.96,0.96,0.97,0.98,0.97,0.98,0.96,0.99,1,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.98,0.98,0.99 |
| | 408 | Baby BFT 408 BBFT | $0.000379 | 1.61% | 8.21% | -- | $2,727.03 0.0307BTC | -- | 0.98,0.96,0.98,1,0.98,0.91,0.93,0.97,0.98,0.96,0.95,0.95,0.97,0.97,0.94,0.95,0.91,0.84,0.87,0.86,0.87,0.86,0.84,0.89,0.85,0.83,0.83,0.85 |
| | 409 | NodeOps 409 NODE | $0.0185 | 1.59% | 11.45% | -- | $2,652,028 29.86BTC | -- | 1,1,0.99,0.95,0.92,0.91,0.92,0.9,0.91,0.91,0.9,0.9,0.89,0.89,0.85,0.79,0.79,0.86,0.84,0.85,0.8,0.82,0.84 |
| | 410 | Ethereum 410 ETH | $3,023.62 | 1.58% | 2.92% | $369,719,157,680 | $5,115,284,177 57,595BTC | 122,276,991 ETH | 0.97,0.98,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.97,1,0.97,0.97,0.98,0.99,0.98,0.98,0.99,0.99 |
| | 411 | Clover Finance 411 CLV | $0.006093 | | | | | | |
| | 412 | Mira 412 MIRA | $0.1501 | | | | | | |
| | 414 | Leve Invest 414 LEVE | $0.00013 | | | | | | |
| | 415 | Avail 415 AVAIL | $0.006471 | | | | | | |
| | 416 | Escoin Legal Token 416 ELG | $0.2929 | | | | | | |
| | 417 | Wrapped Beacon ETH 417 WBETH | $3,284.06 | | | | | | |
| | 418 | MATAR 418 MATAR | $0.0535 | | | | | | |
| | 419 | Aquanee 419 AQDC | $0.00002824 | | | | | | |
| | 420 | DeFi Warrior 420 FIWA | $0.00002989 | | | | | | |
| | 421 | KernelDAO 421 KERNEL | $0.0696 | | | | | | |
| | 422 | Cyber 422 CYBER | $0.754 | | | | | | |
| | 423 | NonKYC Token 423 NKYC | $11.7 | | | | | | |
| | 424 | Cyber Arena 424 CAT | $0.00000555 | | | | | | |
| | 425 | CEEK VR 425 CEEK | $0.004784 | | | | | | |
| | 426 | Meme Metaversechain Coin 426 MEMEX | $0.00000989 | | | | | | |
| | 427 | UNIFI 427 UNIFI | $11.11 | | | | | | |
| | 428 | Bull BTC CLUB 428 BBC | $0.00001637 | | | | | | |
| | 429 | WING STAR 429 WING | $0.001283 | | | | | | |
| | 430 | Sinverse 430 SIN | $0.00031 | | | | | | |
| | 431 | c8ntinuum 431 CTM | $0.1235 | | | | | | |
| | 432 | MeMusic 432 MMT | $0.00004285 | | | | | | |
| | 433 | CrossFi 433 CRFI | $0.005195 | | | | | | |
| | 434 | Open Loot 434 OL | $0.0177 | | | | | | |
| | 435 | NILAM Resources- MindWave 435 NILA | $0.082 | | | | | | |
| | 436 | Gate Wrapped BTC 436 GTBTC | $89,048.69 | | | | | | |
| | 437 | AMD Tokenized Stock (Ondo) 437 AMDon | $216.07 | | | | | | |
| | 438 | ZeNeX 438 ZNX | $0.4604 | | | | | | |
| | 439 | FERMA SOSEDI 439 FERMA | $0.0358 | | | | | | |
| | 440 | Casper AI 440 AIAGENT | $0.000524 | | | | | | |
| | 441 | Elysium Coin 441 ELYM | $4.24 | | | | | | |
| | 442 | SafePal 442 SFP | $0.3269 | | | | | | |
| | 443 | Hashtagger 443 MOOO | $0.0179 | | | | | | |
| | 444 | Splintershards 444 SPS | $0.006606 | | | | | | |
| | 445 | CHICA 445 CHICA | $0.00004322 | | | | | | |
| | 446 | Omax Token 446 OMAX | $0.00004402 | | | | | | |
| | 447 | Wibegram 447 WIBE | $0.6431 | | | | | | |
| | 448 | Plena Finance 448 PLENA | $0.000315 | | | | | | |
| | 449 | aelf 449 ELF | $0.0865 | | | | | | |
| | 450 | Elk Finance 450 ELK | $0.0193 | | | | | | |
| | 451 | SavePlanetEarth(V2) 451 SPE | $0.00442 | | | | | | |
| | 452 | Vulpe Finance 452 VULPEFI | $0.002215 | | | | | | |
| | 453 | MetisDAO 453 METIS | $5.07 | | | | | | |
| | 454 | Light it Up 454 LIT | $0.000167 | | | | | | |
| | 455 | Baby Shrek 455 BABYSHREK | $0.000000000383 | | | | | | |
| | 456 | Our Neighbor 456 WNC | $76.71 | | | | | | |
| | 457 | Binance Life(币安人生) 457 BINANCELIFE | $0.1193 | | | | | | |
| | 458 | MarsDAO 458 MDAO | $0.007839 | | | | | | |
| | 459 | APRO 459 AT | $0.1759 | | | | | | |
| | 460 | TerraClassicUSD 460 USTC | $0.006502 | | | | | | |
| | 461 | Stella 461 ALPHA | $0.004766 | | | | | | |
| | 462 | Tempestas Copper 462 TCU29 | $5.74 | | | | | | |
| | 463 | Biometric Financial 463 BioFi | $0.00007949 | | | | | | |
| | 464 | Scarcity 464 SCARCITY | $0.018 | | | | | | |
| | 465 | Coinzix 465 ZIX | $0.00001357 | | | | | | |
| | 466 | ARAS 466 ARAS | $0.2972 | | | | | | |
| | 467 | CoinMarketCap 20 Index DTF (Reserve) 467 CMC20 | $186.29 | | | | | | |
| | 468 | NAWS.AI 468 NAWS | $0.000822 | | | | | | |
| | 469 | Bless 469 BLESS | $0.0122 | | | | | | |
| | 470 | Seraph 470 SERAPH | $0.0103 | | | | | | |
| | 471 | Terran coin 471 TRR | $0.00005125 | | | | | | |
| | 472 | RXR Lab 472 RXRC | $0.1335 | | | | | | |
| | 473 | Forj(Bondly) 473 BONDLY | $0.000489 | | | | | | |
| | 474 | IGSECoin 474 IGSC | $0.001278 | | | | | | |
| | 475 | Magikal.AI 475 MGKL | $0.0000000553 | | | | | | |
| | 476 | LEMON 476 LEMX | $32.39 | | | | | | |
| | 477 | FEG Token (NEW) 477 FEG | $0.00006488 | | | | | | |
| | 478 | BRCStarter 478 BRCST | $0.004248 | | | | | | |
| | 479 | 2023 Token 479 T23 | $0.0...0508 | | | | | | |
| | 480 | IMO 480 IMO | $0.9783 | | | | | | |
| | 481 | Thetan Arena 481 THG | $0.000209 | | | | | | |
| | 482 | IMonster 482 IMO | $0.9826 | | | | | | |
| | 483 | Ceramic Liberty 483 CL8Y | $1.11 | | | | | | |
| | 484 | Kodexa 484 KDX | $0.0131 | | | | | | |
| | 485 | PAX Gold 485 PAXG | $4,382.38 | | | | | | |
| | 486 | MVL 486 MVL | $0.001667 | | | | | | |
| | 487 | GPMF Gold Token 487 GPMF | $4.33 | | | | | | |
| | 488 | SavannaSurvival 488 SVSA | $0.002222 | | | | | | |
| | 489 | Vitalum 489 VAM | $0.1465 | | | | | | |
| | 490 | Resolv 490 RESOLV | $0.0702 | | | | | | |
| | 491 | Credia Layer 491 CRED | $0.028 | | | | | | |
| | 492 | YES 492 YES | $0.0417 | | | | | | |
| | 493 | Tokoin 493 TOKO | $0.000119 | | | | | | |
| | 494 | AdEx 494 ADX | $0.1085 | | | | | | |
| | 495 | Tower Token 495 TOWER | $0.000524 | | | | | | |
| | 496 | Galeon 496 GALEON | $0.0114 | | | | | | |
| | 497 | ServiceNow Tokenized Stock (Ondo) 497 NOWon | $771.24 | | | | | | |
| | 498 | Revoland 498 REVO | $0.00004403 | | | | | | |
| | 499 | Quorium 499 QGOLD | $4,368.88 | | | | | | |
| | 500 | Planet Hares 500 HAC | $0.000641 | | | | | | |
